6 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1520 | 1,1570 | 1,1507 | 1,1543 | %0,20 |
| GBP/USD | 1,3191 | 1,3268 | 1,3180 | 1,3237 | %0,35 |
| USD/JPY | 159,70 | 159,81 | 159,32 | 159,69 | %-0,01 |
| USD/CHF | 0,799980 | 0,801830 | 0,796310 | 0,798120 | %-0,24 |
| AUD/USD | 0,688890 | 0,693600 | 0,687720 | 0,691890 | %0,43 |
| USD/CAD | 1,3941 | 1,3948 | 1,3903 | 1,3911 | %-0,22 |
| NZD/USD | 0,569350 | 0,572880 | 0,568180 | 0,571230 | %0,33 |
| EUR/GBP | 0,873320 | 0,873530 | 0,871470 | 0,872030 | %-0,15 |
| EUR/JPY | 183,98 | 184,47 | 183,72 | 184,33 | %0,19 |
| EUR/CHF | 0,921570 | 0,923280 | 0,920870 | 0,921260 | %-0,04 |
| EUR/AUD | 1,6722 | 1,6738 | 1,6659 | 1,6684 | %-0,23 |
| EUR/CAD | 1,6060 | 1,6104 | 1,6048 | 1,6057 | %-0,02 |
| GBP/JPY | 210,66 | 211,56 | 210,40 | 211,38 | %0,34 |
| GBP/CHF | 1,0552 | 1,0585 | 1,0549 | 1,0565 | %0,11 |
| AUD/JPY | 110,01 | 110,58 | 109,82 | 110,48 | %0,42 |
| USD/RUB | 80,2002 | 80,4170 | 78,7149 | 79,8473 | %-0,44 |
| USD/SEK | 9,4696 | 9,4923 | 9,3821 | 9,4516 | %-0,20 |
| USD/NOK | 9,7675 | 9,7871 | 9,6992 | 9,7093 | %-0,60 |
| USD/DKK | 6,4854 | 6,4941 | 6,4588 | 6,4742 | %-0,18 |
| USD/CNY | 6,8825 | 6,8863 | 6,8800 | 6,8828 | %0,00 |
| USD/ZAR | 16,9705 | 17,0372 | 16,7740 | 16,8609 | %-0,64 |
| USD/MXN | 17,8668 | 17,9172 | 17,7518 | 17,7626 | %-0,58 |
| USD/PLN | 3,7129 | 3,7182 | 3,6826 | 3,6988 | %-0,37 |
| USD/SGD | 1,2870 | 1,2879 | 1,2832 | 1,2848 | %-0,17 |