9 Mart 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1568 | 1,1630 | 1,1508 | 1,1611 | %0,36 |
| GBP/USD | 1,3352 | 1,3443 | 1,3284 | 1,3431 | %0,58 |
| USD/JPY | 157,96 | 158,90 | 157,66 | 157,82 | %-0,08 |
| USD/CHF | 0,779540 | 0,782530 | 0,776970 | 0,778090 | %-0,18 |
| AUD/USD | 0,700320 | 0,708150 | 0,695730 | 0,706990 | %0,95 |
| USD/CAD | 1,3596 | 1,3610 | 1,3526 | 1,3583 | %-0,09 |
| NZD/USD | 0,587670 | 0,594020 | 0,584970 | 0,592730 | %0,87 |
| EUR/GBP | 0,866380 | 0,868390 | 0,864430 | 0,864470 | %-0,21 |
| EUR/JPY | 182,72 | 183,48 | 182,33 | 183,25 | %0,28 |
| EUR/CHF | 0,901750 | 0,904060 | 0,898140 | 0,903430 | %0,17 |
| EUR/AUD | 1,6518 | 1,6575 | 1,6416 | 1,6423 | %-0,59 |
| EUR/CAD | 1,5727 | 1,5796 | 1,5613 | 1,5771 | %0,27 |
| GBP/JPY | 210,96 | 212,15 | 210,59 | 211,98 | %0,49 |
| GBP/CHF | 1,0408 | 1,0455 | 1,0371 | 1,0451 | %0,39 |
| AUD/JPY | 110,61 | 111,74 | 110,26 | 111,58 | %0,87 |
| USD/RUB | 79,6952 | 80,0346 | 77,9646 | 78,4454 | %-1,57 |
| USD/SEK | 9,2411 | 9,3026 | 9,1475 | 9,1680 | %-0,79 |
| USD/NOK | 9,6425 | 9,6783 | 9,5949 | 9,6123 | %-0,32 |
| USD/DKK | 6,4599 | 6,4919 | 6,4237 | 6,4344 | %-0,39 |
| USD/CNY | 6,8990 | 6,9394 | 6,8948 | 6,9080 | %0,13 |
| USD/ZAR | 16,6584 | 16,9138 | 16,3244 | 16,3645 | %-1,76 |
| USD/MXN | 17,8797 | 18,0235 | 17,6438 | 17,6732 | %-1,16 |
| USD/PLN | 3,7033 | 3,7370 | 3,6659 | 3,6705 | %-0,89 |
| USD/SGD | 1,2800 | 1,2851 | 1,2744 | 1,2750 | %-0,39 |