4 Mart 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1614 | 1,1654 | 1,1577 | 1,1640 | %0,22 |
| GBP/USD | 1,3358 | 1,3404 | 1,3306 | 1,3376 | %0,13 |
| USD/JPY | 157,65 | 157,87 | 156,89 | 156,99 | %-0,42 |
| USD/CHF | 0,781580 | 0,783470 | 0,778760 | 0,778850 | %-0,35 |
| AUD/USD | 0,704400 | 0,708310 | 0,698640 | 0,708280 | %0,55 |
| USD/CAD | 1,3670 | 1,3700 | 1,3634 | 1,3635 | %-0,25 |
| NZD/USD | 0,589750 | 0,594090 | 0,586260 | 0,594090 | %0,73 |
| EUR/GBP | 0,869450 | 0,871240 | 0,868610 | 0,870250 | %0,09 |
| EUR/JPY | 183,10 | 183,23 | 182,40 | 182,74 | %-0,20 |
| EUR/CHF | 0,907730 | 0,909880 | 0,905750 | 0,906600 | %-0,12 |
| EUR/AUD | 1,6488 | 1,6590 | 1,6427 | 1,6434 | %-0,32 |
| EUR/CAD | 1,5876 | 1,5928 | 1,5847 | 1,5872 | %-0,03 |
| GBP/JPY | 210,59 | 210,74 | 209,48 | 209,98 | %-0,29 |
| GBP/CHF | 1,0440 | 1,0473 | 1,0403 | 1,0418 | %-0,22 |
| AUD/JPY | 111,05 | 111,21 | 109,93 | 111,19 | %0,12 |
| USD/RUB | 77,6213 | 78,7823 | 77,3624 | 77,8466 | %0,29 |
| USD/SEK | 9,2582 | 9,2981 | 9,1516 | 9,1620 | %-1,04 |
| USD/NOK | 9,6818 | 9,7023 | 9,6121 | 9,6234 | %-0,60 |
| USD/DKK | 6,4331 | 6,4539 | 6,4124 | 6,4187 | %-0,22 |
| USD/CNY | 6,9064 | 6,9306 | 6,8921 | 6,8976 | %-0,12 |
| USD/ZAR | 16,4735 | 16,6304 | 16,2756 | 16,3295 | %-0,88 |
| USD/MXN | 17,6339 | 17,7742 | 17,5272 | 17,5607 | %-0,42 |
| USD/PLN | 3,6820 | 3,7097 | 3,6537 | 3,6659 | %-0,45 |
| USD/SGD | 1,2768 | 1,2798 | 1,2731 | 1,2742 | %-0,20 |