1 Mart 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1816 | 1,1818 | 1,1750 | 1,1784 | %-0,27 |
| GBP/USD | 1,3480 | 1,3490 | 1,3420 | 1,3442 | %-0,28 |
| USD/JPY | 156,04 | 156,40 | 155,36 | 156,13 | %0,06 |
| USD/CHF | 0,769310 | 0,771040 | 0,766700 | 0,767870 | %-0,19 |
| AUD/USD | 0,711770 | 0,711990 | 0,704640 | 0,708400 | %-0,47 |
| USD/CAD | 1,3643 | 1,3682 | 1,3633 | 1,3664 | %0,15 |
| NZD/USD | 0,599690 | 0,599850 | 0,594820 | 0,596240 | %-0,58 |
| EUR/GBP | 0,876610 | 0,877440 | 0,873590 | 0,876610 | %0,00 |
| EUR/JPY | 184,39 | 184,46 | 183,23 | 183,98 | %-0,22 |
| EUR/CHF | 0,909050 | 0,910760 | 0,902390 | 0,904860 | %-0,46 |
| EUR/AUD | 1,6601 | 1,6712 | 1,6577 | 1,6635 | %0,20 |
| EUR/CAD | 1,6122 | 1,6127 | 1,6048 | 1,6101 | %-0,13 |
| GBP/JPY | 210,34 | 210,67 | 209,41 | 209,88 | %-0,22 |
| GBP/CHF | 1,0370 | 1,0390 | 1,0310 | 1,0322 | %-0,46 |
| AUD/JPY | 111,07 | 111,10 | 110,08 | 110,61 | %-0,42 |
| USD/RUB | 77,2803 | 77,3077 | 77,0530 | 77,0972 | %-0,24 |
| USD/SEK | 9,0299 | 9,0809 | 9,0266 | 9,0617 | %0,35 |
| USD/NOK | 9,5109 | 9,5626 | 9,5092 | 9,5224 | %0,12 |
| USD/DKK | 6,3253 | 6,3558 | 6,3147 | 6,3442 | %0,30 |
| USD/CNY | 6,8581 | 6,8615 | 6,8503 | 6,8579 | %-0,00 |
| USD/ZAR | 15,8928 | 16,1773 | 15,8876 | 16,0425 | %0,94 |
| USD/MXN | 17,2325 | 17,3905 | 17,2177 | 17,3666 | %0,78 |
| USD/PLN | 3,5741 | 3,5975 | 3,5724 | 3,5885 | %0,40 |
| USD/SGD | 1,2647 | 1,2722 | 1,2639 | 1,2700 | %0,42 |