12 Şubat 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1880 | 1,1890 | 1,1854 | 1,1870 | %-0,08 |
| GBP/USD | 1,3633 | 1,3672 | 1,3605 | 1,3624 | %-0,06 |
| USD/JPY | 152,94 | 153,76 | 152,30 | 152,91 | %-0,02 |
| USD/CHF | 0,770610 | 0,772570 | 0,766800 | 0,769530 | %-0,14 |
| AUD/USD | 0,712990 | 0,714650 | 0,707520 | 0,709610 | %-0,47 |
| USD/CAD | 1,3567 | 1,3635 | 1,3556 | 1,3611 | %0,32 |
| NZD/USD | 0,605550 | 0,607630 | 0,602500 | 0,603700 | %-0,31 |
| EUR/GBP | 0,871410 | 0,871780 | 0,869490 | 0,871250 | %-0,02 |
| EUR/JPY | 181,69 | 182,54 | 180,85 | 181,51 | %-0,10 |
| EUR/CHF | 0,915470 | 0,916220 | 0,911410 | 0,913450 | %-0,22 |
| EUR/AUD | 1,6662 | 1,6754 | 1,6624 | 1,6728 | %0,39 |
| EUR/CAD | 1,6118 | 1,6183 | 1,6108 | 1,6156 | %0,24 |
| GBP/JPY | 208,50 | 209,55 | 207,64 | 208,33 | %-0,08 |
| GBP/CHF | 1,0506 | 1,0518 | 1,0466 | 1,0484 | %-0,20 |
| AUD/JPY | 109,04 | 109,51 | 107,99 | 108,51 | %-0,49 |
| USD/RUB | 77,1262 | 77,3449 | 77,0551 | 77,2413 | %0,15 |
| USD/SEK | 8,8843 | 8,9415 | 8,8678 | 8,9225 | %0,43 |
| USD/NOK | 9,4775 | 9,5604 | 9,4337 | 9,5363 | %0,62 |
| USD/DKK | 6,2891 | 6,3038 | 6,2833 | 6,2936 | %0,07 |
| USD/CNY | 6,9132 | 6,9161 | 6,8994 | 6,9009 | %-0,18 |
| USD/ZAR | 15,8718 | 15,9901 | 15,8117 | 15,9445 | %0,46 |
| USD/MXN | 17,1911 | 17,2701 | 17,1289 | 17,2072 | %0,09 |
| USD/PLN | 3,5481 | 3,5598 | 3,5425 | 3,5512 | %0,09 |
| USD/SGD | 1,2614 | 1,2637 | 1,2605 | 1,2624 | %0,08 |