10 Şubat 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1920 | 1,1927 | 1,1888 | 1,1902 | %-0,15 |
| GBP/USD | 1,3696 | 1,3700 | 1,3642 | 1,3656 | %-0,29 |
| USD/JPY | 155,72 | 156,29 | 154,07 | 154,32 | %-0,90 |
| USD/CHF | 0,766020 | 0,768740 | 0,763120 | 0,767500 | %0,19 |
| AUD/USD | 0,709610 | 0,709750 | 0,706460 | 0,707910 | %-0,24 |
| USD/CAD | 1,3561 | 1,3576 | 1,3524 | 1,3544 | %-0,13 |
| NZD/USD | 0,605800 | 0,606150 | 0,603340 | 0,605030 | %-0,13 |
| EUR/GBP | 0,870330 | 0,872020 | 0,868380 | 0,871530 | %0,14 |
| EUR/JPY | 185,61 | 186,01 | 183,46 | 183,66 | %-1,05 |
| EUR/CHF | 0,913080 | 0,914030 | 0,909580 | 0,913450 | %0,04 |
| EUR/AUD | 1,6798 | 1,6854 | 1,6791 | 1,6812 | %0,09 |
| EUR/CAD | 1,6165 | 1,6166 | 1,6101 | 1,6120 | %-0,28 |
| GBP/JPY | 213,28 | 213,82 | 210,57 | 210,74 | %-1,19 |
| GBP/CHF | 1,0491 | 1,0505 | 1,0441 | 1,0481 | %-0,10 |
| AUD/JPY | 110,50 | 110,68 | 109,05 | 109,25 | %-1,14 |
| USD/RUB | 77,0230 | 77,9671 | 76,9251 | 77,2766 | %0,33 |
| USD/SEK | 8,9074 | 8,9482 | 8,8737 | 8,8861 | %-0,24 |
| USD/NOK | 9,5735 | 9,5997 | 9,4759 | 9,5136 | %-0,63 |
| USD/DKK | 6,2674 | 6,2840 | 6,2643 | 6,2773 | %0,16 |
| USD/CNY | 6,9224 | 6,9237 | 6,9071 | 6,9111 | %-0,16 |
| USD/ZAR | 15,8878 | 15,9755 | 15,8826 | 15,9409 | %0,33 |
| USD/MXN | 17,2012 | 17,2743 | 17,1781 | 17,1804 | %-0,12 |
| USD/PLN | 3,5300 | 3,5480 | 3,5293 | 3,5437 | %0,39 |
| USD/SGD | 1,2650 | 1,2668 | 1,2632 | 1,2648 | %-0,02 |