5 Şubat 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1809 | 1,1821 | 1,1781 | 1,1795 | %-0,13 |
| GBP/USD | 1,3663 | 1,3674 | 1,3520 | 1,3549 | %-0,83 |
| USD/JPY | 156,82 | 157,35 | 156,57 | 156,90 | %0,05 |
| USD/CHF | 0,776610 | 0,778750 | 0,774440 | 0,777450 | %0,11 |
| AUD/USD | 0,699850 | 0,700720 | 0,694200 | 0,696020 | %-0,55 |
| USD/CAD | 1,3668 | 1,3700 | 1,3655 | 1,3680 | %0,09 |
| NZD/USD | 0,600660 | 0,601380 | 0,596990 | 0,597400 | %-0,54 |
| EUR/GBP | 0,864350 | 0,871920 | 0,863890 | 0,870510 | %0,71 |
| EUR/JPY | 185,19 | 185,51 | 184,58 | 185,06 | %-0,08 |
| EUR/CHF | 0,917120 | 0,918310 | 0,914750 | 0,916960 | %-0,02 |
| EUR/AUD | 1,6874 | 1,6983 | 1,6843 | 1,6946 | %0,42 |
| EUR/CAD | 1,6141 | 1,6158 | 1,6112 | 1,6135 | %-0,04 |
| GBP/JPY | 214,26 | 214,36 | 211,84 | 212,58 | %-0,78 |
| GBP/CHF | 1,0610 | 1,0621 | 1,0500 | 1,0534 | %-0,72 |
| AUD/JPY | 109,75 | 109,96 | 108,70 | 109,21 | %-0,50 |
| USD/RUB | 76,7275 | 76,8742 | 76,2022 | 76,7482 | %0,02 |
| USD/SEK | 8,9862 | 9,0548 | 8,9780 | 9,0364 | %0,56 |
| USD/NOK | 9,6756 | 9,8076 | 9,6628 | 9,7707 | %0,98 |
| USD/DKK | 6,3232 | 6,3384 | 6,3169 | 6,3314 | %0,13 |
| USD/CNY | 6,9421 | 6,9494 | 6,9354 | 6,9382 | %-0,05 |
| USD/ZAR | 16,0668 | 16,2514 | 16,0538 | 16,2022 | %0,84 |
| USD/MXN | 17,3321 | 17,4644 | 17,2969 | 17,4097 | %0,45 |
| USD/PLN | 3,5715 | 3,5823 | 3,5713 | 3,5802 | %0,24 |
| USD/SGD | 1,2725 | 1,2748 | 1,2721 | 1,2740 | %0,11 |