3 Şubat 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1790 | 1,1828 | 1,1780 | 1,1815 | %0,22 |
| GBP/USD | 1,3662 | 1,3707 | 1,3650 | 1,3689 | %0,20 |
| USD/JPY | 155,64 | 156,08 | 155,31 | 155,77 | %0,09 |
| USD/CHF | 0,779740 | 0,780440 | 0,773900 | 0,775540 | %-0,54 |
| AUD/USD | 0,694670 | 0,705030 | 0,694190 | 0,700790 | %0,89 |
| USD/CAD | 1,3682 | 1,3688 | 1,3637 | 1,3650 | %-0,24 |
| NZD/USD | 0,600210 | 0,605770 | 0,599530 | 0,604470 | %0,71 |
| EUR/GBP | 0,863010 | 0,863620 | 0,862010 | 0,863150 | %0,01 |
| EUR/JPY | 183,49 | 184,08 | 183,35 | 184,05 | %0,31 |
| EUR/CHF | 0,919300 | 0,919830 | 0,915020 | 0,916310 | %-0,33 |
| EUR/AUD | 1,6972 | 1,6977 | 1,6764 | 1,6860 | %-0,66 |
| EUR/CAD | 1,6131 | 1,6158 | 1,6109 | 1,6128 | %-0,02 |
| GBP/JPY | 212,61 | 213,46 | 212,51 | 213,23 | %0,29 |
| GBP/CHF | 1,0652 | 1,0662 | 1,0602 | 1,0616 | %-0,34 |
| AUD/JPY | 108,11 | 109,55 | 108,05 | 109,16 | %0,97 |
| USD/RUB | 76,6826 | 77,0883 | 76,5452 | 76,9891 | %0,40 |
| USD/SEK | 8,9706 | 8,9792 | 8,8894 | 8,9149 | %-0,62 |
| USD/NOK | 9,7078 | 9,7704 | 9,6213 | 9,6418 | %-0,68 |
| USD/DKK | 6,3346 | 6,3402 | 6,3140 | 6,3210 | %-0,22 |
| USD/CNY | 6,9456 | 6,9494 | 6,9353 | 6,9381 | %-0,11 |
| USD/ZAR | 16,1035 | 16,1240 | 15,9137 | 15,9859 | %-0,73 |
| USD/MXN | 17,3970 | 17,4133 | 17,2089 | 17,2527 | %-0,82 |
| USD/PLN | 3,5820 | 3,5846 | 3,5670 | 3,5750 | %-0,19 |
| USD/SGD | 1,2724 | 1,2728 | 1,2677 | 1,2703 | %-0,17 |