27 Ocak 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1879 | 1,1991 | 1,1851 | 1,1977 | %0,82 |
| GBP/USD | 1,3682 | 1,3791 | 1,3664 | 1,3784 | %0,74 |
| USD/JPY | 154,10 | 154,89 | 152,61 | 152,72 | %-0,90 |
| USD/CHF | 0,776440 | 0,778460 | 0,765880 | 0,766650 | %-1,26 |
| AUD/USD | 0,691880 | 0,698180 | 0,690160 | 0,697990 | %0,88 |
| USD/CAD | 1,3717 | 1,3739 | 1,3592 | 1,3616 | %-0,74 |
| NZD/USD | 0,597880 | 0,602270 | 0,595550 | 0,601890 | %0,67 |
| EUR/GBP | 0,868260 | 0,869810 | 0,867110 | 0,868950 | %0,08 |
| EUR/JPY | 183,10 | 183,69 | 182,52 | 182,92 | %-0,09 |
| EUR/CHF | 0,922370 | 0,923660 | 0,916950 | 0,918210 | %-0,45 |
| EUR/AUD | 1,7170 | 1,7195 | 1,7142 | 1,7160 | %-0,06 |
| EUR/CAD | 1,6295 | 1,6328 | 1,6265 | 1,6307 | %0,07 |
| GBP/JPY | 210,83 | 211,75 | 209,45 | 210,50 | %-0,17 |
| GBP/CHF | 1,0623 | 1,0643 | 1,0554 | 1,0567 | %-0,53 |
| AUD/JPY | 106,64 | 107,09 | 106,29 | 106,60 | %-0,03 |
| USD/RUB | 76,5624 | 77,0100 | 76,1132 | 76,6483 | %0,12 |
| USD/SEK | 8,9345 | 8,9623 | 8,8005 | 8,8165 | %-1,32 |
| USD/NOK | 9,7735 | 9,8017 | 9,6053 | 9,6255 | %-1,52 |
| USD/DKK | 6,2871 | 6,3029 | 6,2287 | 6,2347 | %-0,83 |
| USD/CNY | 6,9545 | 6,9591 | 6,9508 | 6,9549 | %0,00 |
| USD/ZAR | 16,0394 | 16,0737 | 15,9570 | 15,9743 | %-0,41 |
| USD/MXN | 17,3742 | 17,3743 | 17,2056 | 17,2418 | %-0,76 |
| USD/PLN | 3,5410 | 3,5512 | 3,5009 | 3,5067 | %-0,97 |
| USD/SGD | 1,2698 | 1,2709 | 1,2624 | 1,2628 | %-0,55 |