14 Ocak 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1649 | 1,1662 | 1,1636 | 1,1637 | %-0,10 |
| GBP/USD | 1,3436 | 1,3466 | 1,3420 | 1,3431 | %-0,03 |
| USD/JPY | 159,12 | 159,46 | 158,12 | 158,51 | %-0,38 |
| USD/CHF | 0,800690 | 0,802750 | 0,798410 | 0,800370 | %-0,04 |
| AUD/USD | 0,668170 | 0,670220 | 0,667360 | 0,668030 | %-0,02 |
| USD/CAD | 1,3887 | 1,3898 | 1,3869 | 1,3874 | %-0,10 |
| NZD/USD | 0,573980 | 0,575580 | 0,573090 | 0,574450 | %0,08 |
| EUR/GBP | 0,867060 | 0,867560 | 0,865760 | 0,866460 | %-0,07 |
| EUR/JPY | 185,37 | 185,57 | 184,30 | 184,46 | %-0,49 |
| EUR/CHF | 0,932760 | 0,935000 | 0,930850 | 0,931410 | %-0,15 |
| EUR/AUD | 1,7435 | 1,7456 | 1,7380 | 1,7421 | %-0,08 |
| EUR/CAD | 1,6178 | 1,6189 | 1,6142 | 1,6145 | %-0,20 |
| GBP/JPY | 213,79 | 214,11 | 212,57 | 212,90 | %-0,42 |
| GBP/CHF | 1,0758 | 1,0798 | 1,0736 | 1,0750 | %-0,07 |
| AUD/JPY | 106,32 | 106,71 | 105,60 | 105,89 | %-0,41 |
| USD/RUB | 78,6083 | 78,8650 | 78,3327 | 78,4958 | %-0,14 |
| USD/SEK | 9,2137 | 9,2311 | 9,1771 | 9,2064 | %-0,08 |
| USD/NOK | 10,0913 | 10,1050 | 10,0406 | 10,0506 | %-0,40 |
| USD/DKK | 6,4142 | 6,4216 | 6,4075 | 6,4207 | %0,10 |
| USD/CNY | 6,9766 | 6,9824 | 6,9713 | 6,9735 | %-0,05 |
| USD/ZAR | 16,4093 | 16,4443 | 16,3360 | 16,4341 | %0,15 |
| USD/MXN | 17,8472 | 17,8524 | 17,8008 | 17,8134 | %-0,19 |
| USD/PLN | 3,6159 | 3,6232 | 3,6112 | 3,6197 | %0,11 |
| USD/SGD | 1,2887 | 1,2898 | 1,2864 | 1,2882 | %-0,05 |