8 Ocak 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1683 | 1,1684 | 1,1642 | 1,1650 | %-0,29 |
| GBP/USD | 1,3466 | 1,3468 | 1,3417 | 1,3430 | %-0,27 |
| USD/JPY | 156,75 | 157,07 | 156,47 | 156,98 | %0,15 |
| USD/CHF | 0,797460 | 0,800020 | 0,796810 | 0,799590 | %0,27 |
| AUD/USD | 0,672830 | 0,672870 | 0,668190 | 0,669320 | %-0,52 |
| USD/CAD | 1,3845 | 1,3888 | 1,3844 | 1,3869 | %0,17 |
| NZD/USD | 0,577830 | 0,577890 | 0,573760 | 0,574710 | %-0,54 |
| EUR/GBP | 0,867600 | 0,869120 | 0,867030 | 0,867480 | %-0,02 |
| EUR/JPY | 183,13 | 183,25 | 182,64 | 182,88 | %-0,14 |
| EUR/CHF | 0,931690 | 0,931990 | 0,930690 | 0,931500 | %-0,02 |
| EUR/AUD | 1,7364 | 1,7454 | 1,7359 | 1,7406 | %0,24 |
| EUR/CAD | 1,6175 | 1,6213 | 1,6153 | 1,6157 | %-0,12 |
| GBP/JPY | 211,08 | 211,16 | 210,34 | 210,82 | %-0,12 |
| GBP/CHF | 1,0739 | 1,0743 | 1,0711 | 1,0738 | %-0,01 |
| AUD/JPY | 105,47 | 105,54 | 104,73 | 105,07 | %-0,38 |
| USD/RUB | 80,5032 | 80,6340 | 80,0788 | 80,4237 | %-0,10 |
| USD/SEK | 9,1794 | 9,2387 | 9,1778 | 9,2247 | %0,50 |
| USD/NOK | 10,0751 | 10,1312 | 10,0731 | 10,0859 | %0,11 |
| USD/DKK | 6,3959 | 6,4178 | 6,3953 | 6,4143 | %0,28 |
| USD/CNY | 6,9985 | 7,0035 | 6,9794 | 6,9841 | %-0,21 |
| USD/ZAR | 16,4451 | 16,5552 | 16,4379 | 16,5384 | %0,57 |
| USD/MXN | 17,9661 | 18,0159 | 17,9553 | 17,9856 | %0,11 |
| USD/PLN | 3,6029 | 3,6192 | 3,6016 | 3,6159 | %0,36 |
| USD/SGD | 1,2821 | 1,2858 | 1,2820 | 1,2856 | %0,27 |