26 Aralık 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1783 | 1,1796 | 1,1762 | 1,1776 | %-0,06 |
| GBP/USD | 1,3521 | 1,3529 | 1,3478 | 1,3498 | %-0,17 |
| USD/JPY | 155,71 | 156,73 | 155,61 | 156,53 | %0,52 |
| USD/CHF | 0,788250 | 0,790320 | 0,786520 | 0,789250 | %0,12 |
| AUD/USD | 0,670700 | 0,672460 | 0,669690 | 0,671070 | %0,06 |
| USD/CAD | 1,3677 | 1,3687 | 1,3643 | 1,3673 | %-0,02 |
| NZD/USD | 0,583630 | 0,584780 | 0,581830 | 0,583000 | %-0,11 |
| EUR/GBP | 0,871460 | 0,873620 | 0,870690 | 0,872430 | %0,11 |
| EUR/JPY | 183,48 | 184,42 | 183,33 | 184,32 | %0,46 |
| EUR/CHF | 0,928780 | 0,930300 | 0,926670 | 0,929390 | %0,06 |
| EUR/AUD | 1,7568 | 1,7592 | 1,7532 | 1,7548 | %-0,12 |
| EUR/CAD | 1,6115 | 1,6132 | 1,6073 | 1,6101 | %-0,09 |
| GBP/JPY | 210,54 | 211,49 | 210,40 | 211,28 | %0,35 |
| GBP/CHF | 1,0658 | 1,0665 | 1,0633 | 1,0653 | %-0,05 |
| AUD/JPY | 104,43 | 105,16 | 104,29 | 105,04 | %0,58 |
| USD/RUB | 78,4209 | 79,0517 | 77,3046 | 78,7172 | %0,38 |
| USD/SEK | 9,1658 | 9,1926 | 9,1470 | 9,1627 | %-0,03 |
| USD/NOK | 10,0066 | 10,0297 | 9,9738 | 10,0205 | %0,14 |
| USD/DKK | 6,3405 | 6,3509 | 6,3318 | 6,3436 | %0,05 |
| USD/CNY | 7,0060 | 7,0162 | 7,0022 | 7,0070 | %0,02 |
| USD/ZAR | 16,7107 | 16,7743 | 16,6136 | 16,6751 | %-0,24 |
| USD/MXN | 17,9324 | 17,9571 | 17,8832 | 17,8969 | %-0,20 |
| USD/PLN | 3,5786 | 3,5880 | 3,5746 | 3,5801 | %0,04 |
| USD/SGD | 1,2831 | 1,2852 | 1,2826 | 1,2841 | %0,08 |