15 Aralık 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1739 | 1,1769 | 1,1728 | 1,1750 | %0,08 |
| GBP/USD | 1,3378 | 1,3401 | 1,3355 | 1,3372 | %0,01 |
| USD/JPY | 155,85 | 155,98 | 154,85 | 155,24 | %-0,38 |
| USD/CHF | 0,795280 | 0,797380 | 0,794010 | 0,796570 | %0,07 |
| AUD/USD | 0,664360 | 0,665650 | 0,663240 | 0,664250 | %-0,16 |
| USD/CAD | 1,3770 | 1,3788 | 1,3748 | 1,3773 | %0,01 |
| NZD/USD | 0,579710 | 0,580830 | 0,576600 | 0,578790 | %-0,29 |
| EUR/GBP | 0,877450 | 0,878810 | 0,876980 | 0,878640 | %0,07 |
| EUR/JPY | 182,94 | 183,03 | 181,85 | 182,40 | %-0,30 |
| EUR/CHF | 0,933550 | 0,936430 | 0,933250 | 0,935940 | %0,15 |
| EUR/AUD | 1,7669 | 1,7707 | 1,7639 | 1,7689 | %0,24 |
| EUR/CAD | 1,6164 | 1,6198 | 1,6140 | 1,6183 | %0,09 |
| GBP/JPY | 208,49 | 208,58 | 207,12 | 207,59 | %-0,37 |
| GBP/CHF | 1,0639 | 1,0662 | 1,0632 | 1,0652 | %0,08 |
| AUD/JPY | 103,55 | 103,69 | 102,91 | 103,12 | %-0,54 |
| USD/RUB | 79,7642 | 79,9517 | 79,1462 | 79,5039 | %-0,68 |
| USD/SEK | 9,2774 | 9,3092 | 9,2534 | 9,2905 | %0,23 |
| USD/NOK | 10,1287 | 10,1670 | 10,1126 | 10,1502 | %0,17 |
| USD/DKK | 6,3628 | 6,3692 | 6,3482 | 6,3576 | %-0,07 |
| USD/CNY | 7,0544 | 7,0565 | 7,0443 | 7,0475 | %-0,11 |
| USD/ZAR | 16,8732 | 16,8939 | 16,7646 | 16,7946 | %-0,55 |
| USD/MXN | 18,0204 | 18,0346 | 17,9702 | 17,9820 | %-0,18 |
| USD/PLN | 3,5971 | 3,6010 | 3,5845 | 3,5905 | %-0,19 |
| USD/SGD | 1,2918 | 1,2925 | 1,2882 | 1,2899 | %-0,13 |