12 Aralık 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1741 | 1,1750 | 1,1719 | 1,1741 | %-0,00 |
| GBP/USD | 1,3390 | 1,3400 | 1,3344 | 1,3366 | %-0,18 |
| USD/JPY | 155,59 | 156,14 | 155,45 | 155,90 | %0,20 |
| USD/CHF | 0,795060 | 0,796570 | 0,794150 | 0,795940 | %0,11 |
| AUD/USD | 0,666590 | 0,667660 | 0,663410 | 0,665190 | %-0,21 |
| USD/CAD | 1,3780 | 1,3795 | 1,3754 | 1,3767 | %-0,10 |
| NZD/USD | 0,581020 | 0,582060 | 0,578850 | 0,580250 | %-0,13 |
| EUR/GBP | 0,876850 | 0,879180 | 0,876040 | 0,878400 | %0,18 |
| EUR/JPY | 182,69 | 183,16 | 182,55 | 183,04 | %0,19 |
| EUR/CHF | 0,933490 | 0,934670 | 0,932340 | 0,934500 | %0,11 |
| EUR/AUD | 1,7614 | 1,7690 | 1,7572 | 1,7650 | %0,21 |
| EUR/CAD | 1,6180 | 1,6193 | 1,6127 | 1,6164 | %-0,10 |
| GBP/JPY | 208,35 | 208,75 | 207,89 | 208,38 | %0,02 |
| GBP/CHF | 1,0646 | 1,0653 | 1,0622 | 1,0639 | %-0,07 |
| AUD/JPY | 103,72 | 104,04 | 103,33 | 103,71 | %-0,01 |
| USD/RUB | 80,1046 | 80,5151 | 79,1670 | 80,0156 | %-0,11 |
| USD/SEK | 9,2536 | 9,2990 | 9,2377 | 9,2726 | %0,20 |
| USD/NOK | 10,0705 | 10,1566 | 10,0590 | 10,1307 | %0,59 |
| USD/DKK | 6,3613 | 6,3741 | 6,3574 | 6,3620 | %0,01 |
| USD/CNY | 7,0591 | 7,0650 | 7,0532 | 7,0579 | %-0,01 |
| USD/ZAR | 16,8714 | 16,9038 | 16,8234 | 16,8753 | %0,02 |
| USD/MXN | 18,0325 | 18,0800 | 17,9911 | 18,0083 | %-0,13 |
| USD/PLN | 3,5980 | 3,6060 | 3,5951 | 3,5984 | %0,00 |
| USD/SGD | 1,2920 | 1,2925 | 1,2906 | 1,2915 | %-0,04 |