9 Aralık 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1640 | 1,1658 | 1,1616 | 1,1628 | %-0,10 |
| GBP/USD | 1,3327 | 1,3355 | 1,3290 | 1,3302 | %-0,19 |
| USD/JPY | 155,91 | 156,96 | 155,76 | 156,84 | %0,60 |
| USD/CHF | 0,806690 | 0,808250 | 0,804960 | 0,806000 | %-0,09 |
| AUD/USD | 0,662330 | 0,665430 | 0,661440 | 0,663910 | %0,24 |
| USD/CAD | 1,3850 | 1,3861 | 1,3824 | 1,3849 | %-0,01 |
| NZD/USD | 0,577420 | 0,579480 | 0,576820 | 0,578000 | %0,10 |
| EUR/GBP | 0,873420 | 0,874710 | 0,872130 | 0,874170 | %0,09 |
| EUR/JPY | 181,47 | 182,65 | 181,34 | 182,38 | %0,50 |
| EUR/CHF | 0,938980 | 0,939370 | 0,937000 | 0,937210 | %-0,19 |
| EUR/AUD | 1,7574 | 1,7632 | 1,7482 | 1,7514 | %-0,34 |
| EUR/CAD | 1,6121 | 1,6141 | 1,6083 | 1,6103 | %-0,11 |
| GBP/JPY | 207,77 | 208,94 | 207,62 | 208,63 | %0,41 |
| GBP/CHF | 1,0751 | 1,0760 | 1,0720 | 1,0721 | %-0,27 |
| AUD/JPY | 103,26 | 104,40 | 103,09 | 104,13 | %0,84 |
| USD/RUB | 76,5454 | 77,3552 | 76,3896 | 77,1980 | %0,85 |
| USD/SEK | 9,4012 | 9,4050 | 9,3358 | 9,3654 | %-0,38 |
| USD/NOK | 10,1291 | 10,1678 | 10,1024 | 10,1536 | %0,24 |
| USD/DKK | 6,4163 | 6,4307 | 6,4074 | 6,4227 | %0,10 |
| USD/CNY | 7,0737 | 7,0791 | 7,0624 | 7,0668 | %-0,10 |
| USD/ZAR | 17,0325 | 17,1257 | 17,0110 | 17,0544 | %0,13 |
| USD/MXN | 18,2534 | 18,3131 | 18,1707 | 18,1920 | %-0,34 |
| USD/PLN | 3,6400 | 3,6446 | 3,6323 | 3,6369 | %-0,09 |
| USD/SGD | 1,2976 | 1,2984 | 1,2961 | 1,2971 | %-0,04 |