5 Aralık 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1653 | 1,1672 | 1,1630 | 1,1644 | %-0,08 |
| GBP/USD | 1,3341 | 1,3361 | 1,3317 | 1,3334 | %-0,05 |
| USD/JPY | 155,02 | 155,48 | 154,37 | 155,31 | %0,18 |
| USD/CHF | 0,803190 | 0,805540 | 0,802000 | 0,804430 | %0,15 |
| AUD/USD | 0,661340 | 0,664870 | 0,660570 | 0,663900 | %0,39 |
| USD/CAD | 1,3953 | 1,3961 | 1,3832 | 1,3839 | %-0,81 |
| NZD/USD | 0,576850 | 0,578670 | 0,575850 | 0,577640 | %0,14 |
| EUR/GBP | 0,873490 | 0,874180 | 0,872510 | 0,873190 | %-0,03 |
| EUR/JPY | 180,65 | 180,93 | 180,12 | 180,83 | %0,10 |
| EUR/CHF | 0,935940 | 0,937270 | 0,934980 | 0,936630 | %0,07 |
| EUR/AUD | 1,7620 | 1,7630 | 1,7532 | 1,7538 | %-0,46 |
| EUR/CAD | 1,6259 | 1,6274 | 1,6106 | 1,6114 | %-0,89 |
| GBP/JPY | 206,81 | 207,31 | 206,22 | 207,09 | %0,14 |
| GBP/CHF | 1,0715 | 1,0737 | 1,0703 | 1,0727 | %0,11 |
| AUD/JPY | 102,52 | 103,19 | 102,30 | 103,11 | %0,57 |
| USD/RUB | 77,1034 | 77,2696 | 75,5174 | 76,7344 | %-0,48 |
| USD/SEK | 9,4157 | 9,4276 | 9,3897 | 9,4066 | %-0,10 |
| USD/NOK | 10,1027 | 10,1200 | 10,0739 | 10,1049 | %0,02 |
| USD/DKK | 6,4098 | 6,4229 | 6,3991 | 6,4152 | %0,09 |
| USD/CNY | 7,0740 | 7,0784 | 7,0680 | 7,0728 | %-0,02 |
| USD/ZAR | 16,9892 | 17,0004 | 16,9026 | 16,9479 | %-0,24 |
| USD/MXN | 18,2352 | 18,2417 | 18,1522 | 18,1834 | %-0,28 |
| USD/PLN | 3,6344 | 3,6380 | 3,6246 | 3,6349 | %0,01 |
| USD/SGD | 1,2960 | 1,2975 | 1,2941 | 1,2958 | %-0,02 |