1 Aralık 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1594 | 1,1652 | 1,1590 | 1,1609 | %0,08 |
| GBP/USD | 1,3227 | 1,3275 | 1,3206 | 1,3211 | %-0,18 |
| USD/JPY | 156,11 | 156,18 | 154,69 | 155,48 | %-0,44 |
| USD/CHF | 0,804370 | 0,804730 | 0,799900 | 0,804450 | %0,10 |
| AUD/USD | 0,654000 | 0,656630 | 0,653820 | 0,654300 | %-0,10 |
| USD/CAD | 1,3979 | 1,4000 | 1,3954 | 1,3998 | %0,19 |
| NZD/USD | 0,572720 | 0,575210 | 0,572470 | 0,572690 | %-0,13 |
| EUR/GBP | 0,876520 | 0,879340 | 0,875970 | 0,878720 | %0,26 |
| EUR/JPY | 180,99 | 181,16 | 180,16 | 180,50 | %-0,36 |
| EUR/CHF | 0,932570 | 0,934170 | 0,931890 | 0,933850 | %0,18 |
| EUR/AUD | 1,7728 | 1,7765 | 1,7707 | 1,7742 | %0,18 |
| EUR/CAD | 1,6207 | 1,6264 | 1,6203 | 1,6250 | %0,27 |
| GBP/JPY | 206,49 | 206,76 | 205,21 | 205,41 | %-0,62 |
| GBP/CHF | 1,0639 | 1,0643 | 1,0606 | 1,0628 | %-0,08 |
| AUD/JPY | 102,10 | 102,28 | 101,52 | 101,73 | %-0,54 |
| USD/RUB | 77,7645 | 77,9916 | 77,5174 | 77,7227 | %0,29 |
| USD/SEK | 9,4507 | 9,4667 | 9,4089 | 9,4610 | %0,15 |
| USD/NOK | 10,1351 | 10,1407 | 10,0993 | 10,1396 | %0,16 |
| USD/DKK | 6,4417 | 6,4441 | 6,4102 | 6,4336 | %-0,09 |
| USD/CNY | 7,0752 | 7,0762 | 7,0699 | 7,0716 | %-0,05 |
| USD/ZAR | 17,1170 | 17,1618 | 17,0623 | 17,0903 | %-0,14 |
| USD/MXN | 18,3348 | 18,3416 | 18,2537 | 18,3068 | %0,06 |
| USD/PLN | 3,6530 | 3,6565 | 3,6290 | 3,6445 | %-0,22 |
| USD/SGD | 1,2967 | 1,2970 | 1,2933 | 1,2963 | %-0,03 |