28 Kasım 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1596 | 1,1608 | 1,1555 | 1,1603 | %0,06 |
| GBP/USD | 1,3238 | 1,3251 | 1,3202 | 1,3245 | %0,05 |
| USD/JPY | 156,34 | 156,60 | 155,99 | 156,11 | %-0,15 |
| USD/CHF | 0,804980 | 0,807160 | 0,802710 | 0,803430 | %-0,19 |
| AUD/USD | 0,653020 | 0,655910 | 0,652040 | 0,655140 | %0,32 |
| USD/CAD | 1,4030 | 1,4051 | 1,3939 | 1,3973 | %-0,40 |
| NZD/USD | 0,572180 | 0,574330 | 0,570480 | 0,573690 | %0,26 |
| EUR/GBP | 0,875960 | 0,877260 | 0,874740 | 0,876070 | %0,01 |
| EUR/JPY | 181,29 | 181,56 | 180,55 | 181,14 | %-0,08 |
| EUR/CHF | 0,933420 | 0,933860 | 0,931430 | 0,932220 | %-0,13 |
| EUR/AUD | 1,7757 | 1,7759 | 1,7692 | 1,7711 | %-0,26 |
| EUR/CAD | 1,6268 | 1,6278 | 1,6172 | 1,6213 | %-0,34 |
| GBP/JPY | 206,96 | 207,22 | 206,19 | 206,76 | %-0,10 |
| GBP/CHF | 1,0656 | 1,0665 | 1,0629 | 1,0641 | %-0,14 |
| AUD/JPY | 102,10 | 102,37 | 101,86 | 102,28 | %0,17 |
| USD/RUB | 77,9456 | 78,5447 | 77,2271 | 77,4984 | %-0,58 |
| USD/SEK | 9,4798 | 9,5076 | 9,4275 | 9,4435 | %-0,38 |
| USD/NOK | 10,1639 | 10,1970 | 10,1106 | 10,1249 | %-0,38 |
| USD/DKK | 6,4412 | 6,4635 | 6,4344 | 6,4366 | %-0,07 |
| USD/CNY | 7,0799 | 7,0833 | 7,0660 | 7,0751 | %-0,07 |
| USD/ZAR | 17,1556 | 17,1899 | 17,0873 | 17,1123 | %-0,25 |
| USD/MXN | 18,3492 | 18,3801 | 18,2915 | 18,2979 | %-0,28 |
| USD/PLN | 3,6462 | 3,6681 | 3,6446 | 3,6498 | %0,10 |
| USD/SGD | 1,2970 | 1,2986 | 1,2950 | 1,2958 | %-0,10 |