22 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1601 | 1,1622 | 1,1577 | 1,1606 | %0,04 |
| GBP/USD | 1,3370 | 1,3388 | 1,3307 | 1,3357 | %-0,11 |
| USD/JPY | 151,91 | 152,04 | 151,48 | 151,98 | %0,04 |
| USD/CHF | 0,796200 | 0,797400 | 0,794580 | 0,796220 | %0,00 |
| AUD/USD | 0,649140 | 0,651381 | 0,648172 | 0,649140 | %-0,02 |
| USD/CAD | 1,4016 | 1,4032 | 1,3972 | 1,3985 | %-0,22 |
| NZD/USD | 0,574581 | 0,576236 | 0,573650 | 0,574152 | %-0,09 |
| EUR/GBP | 0,867520 | 0,871230 | 0,866940 | 0,868890 | %0,16 |
| EUR/JPY | 176,23 | 176,42 | 175,76 | 176,38 | %0,09 |
| EUR/CHF | 0,923590 | 0,924510 | 0,921680 | 0,924030 | %0,04 |
| EUR/AUD | 1,7875 | 1,7929 | 1,7827 | 1,7881 | %0,04 |
| EUR/CAD | 1,6258 | 1,6270 | 1,6212 | 1,6230 | %-0,18 |
| GBP/JPY | 203,13 | 203,27 | 201,92 | 202,99 | %-0,07 |
| GBP/CHF | 1,0646 | 1,0653 | 1,0596 | 1,0634 | %-0,12 |
| AUD/JPY | 98,5840 | 98,8690 | 98,1980 | 98,6390 | %0,05 |
| USD/RUB | 81,1900 | 81,9850 | 81,1900 | 81,4900 | %0,37 |
| USD/SEK | 9,4196 | 9,4506 | 9,3850 | 9,4128 | %-0,07 |
| USD/NOK | 10,0609 | 10,0644 | 10,0016 | 10,0205 | %-0,40 |
| USD/DKK | 6,4380 | 6,4517 | 6,4249 | 6,4341 | %-0,06 |
| USD/CNY | 7,1213 | 7,1277 | 7,1208 | 7,1257 | %0,06 |
| USD/ZAR | 17,4187 | 17,4842 | 17,3310 | 17,4049 | %0,01 |
| USD/MXN | 18,4371 | 18,4720 | 18,3605 | 18,4462 | %0,05 |
| USD/PLN | 3,6554 | 3,6619 | 3,6336 | 3,6464 | %-0,22 |
| USD/SGD | 1,2982 | 1,2995 | 1,2969 | 1,2977 | %-0,04 |