20 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1657 | 1,1675 | 1,1638 | 1,1641 | %-0,08 |
| GBP/USD | 1,3428 | 1,3443 | 1,3401 | 1,3407 | %-0,08 |
| USD/JPY | 150,82 | 151,20 | 150,27 | 150,69 | %0,07 |
| USD/CHF | 0,793920 | 0,794340 | 0,790570 | 0,792200 | %-0,10 |
| AUD/USD | 0,650618 | 0,652316 | 0,648719 | 0,651551 | %0,25 |
| USD/CAD | 1,4011 | 1,4051 | 1,4002 | 1,4033 | %0,09 |
| NZD/USD | 0,573427 | 0,575407 | 0,572700 | 0,574680 | %1,07 |
| EUR/GBP | 0,868010 | 0,869500 | 0,867570 | 0,868280 | %0,05 |
| EUR/JPY | 175,79 | 176,37 | 175,24 | 175,42 | %-0,04 |
| EUR/CHF | 0,925330 | 0,925870 | 0,921070 | 0,922150 | %-0,20 |
| EUR/AUD | 1,7915 | 1,7967 | 1,7863 | 1,7870 | %-0,33 |
| EUR/CAD | 1,6330 | 1,6374 | 1,6324 | 1,6334 | %0,02 |
| GBP/JPY | 202,52 | 203,11 | 201,82 | 202,02 | %-0,09 |
| GBP/CHF | 1,0661 | 1,0661 | 1,0604 | 1,0620 | %-0,26 |
| AUD/JPY | 98,1210 | 98,4800 | 97,6090 | 98,1570 | %0,31 |
| USD/RUB | 81,2350 | 81,3750 | 80,6500 | 80,9100 | %-0,17 |
| USD/SEK | 9,4127 | 9,4355 | 9,4006 | 9,4236 | %-0,15 |
| USD/NOK | 10,0460 | 10,0849 | 10,0309 | 10,0544 | %0,03 |
| USD/DKK | 6,4061 | 6,4171 | 6,3946 | 6,4142 | %0,15 |
| USD/CNY | 7,1259 | 7,1267 | 7,1190 | 7,1191 | %-0,10 |
| USD/ZAR | 17,3730 | 17,3836 | 17,2063 | 17,2487 | %-0,60 |
| USD/MXN | 18,3733 | 18,4200 | 18,3440 | 18,4092 | %0,30 |
| USD/PLN | 3,6396 | 3,6484 | 3,6277 | 3,6369 | %0,07 |
| USD/SGD | 1,2953 | 1,2957 | 1,2927 | 1,2938 | %-0,08 |