13 Ekim 2025 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,1593	1,1630	1,1557	1,1566	%-0,40
GBP/USD	1,3340	1,3366	1,3316	1,3331	%-0,15
USD/JPY	151,93	152,45	151,71	152,32	%0,80
USD/CHF	0,802250	0,805800	0,799960	0,804240	%0,60
AUD/USD	0,649773	0,653467	0,649393	0,651806	%0,68
USD/CAD	1,3996	1,4039	1,3978	1,4037	%0,25
NZD/USD	0,573230	0,574647	0,572148	0,572869	%0,33
EUR/GBP	0,869580	0,870700	0,867290	0,867590	%-0,19
EUR/JPY	176,28	176,91	175,90	176,18	%0,32
EUR/CHF	0,930810	0,931780	0,929650	0,930200	%0,18
EUR/AUD	1,7855	1,7878	1,7731	1,7750	%-1,09
EUR/CAD	1,6238	1,6272	1,6198	1,6234	%-0,19
GBP/JPY	202,71	203,24	202,50	203,05	%0,51
GBP/CHF	1,0703	1,0735	1,0682	1,0721	%0,37
AUD/JPY	98,7220	99,3890	98,5560	99,2490	%1,45
USD/RUB	81,6100	81,6860	80,2500	80,3850	%-1,37
USD/SEK	9,5088	9,5316	9,4831	9,5103	%0,16
USD/NOK	10,0952	10,1096	10,0645	10,0947	%-0,13
USD/DKK	6,4352	6,4616	6,4199	6,4556	%0,51
USD/CNY	7,1335	7,1335	7,1257	7,1315	%-0,03
USD/ZAR	17,3898	17,4183	17,2600	17,3152	%-0,99
USD/MXN	18,5070	18,5430	18,4090	18,4607	%-0,63
USD/PLN	3,6730	3,6880	3,6614	3,6825	%0,52
USD/SGD	1,2971	1,2994	1,2958	1,2987	%0,17