3 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1715 | 1,1759 | 1,1714 | 1,1738 | %0,20 |
| GBP/USD | 1,3429 | 1,3486 | 1,3428 | 1,3482 | %0,30 |
| USD/JPY | 147,25 | 147,82 | 147,02 | 147,40 | %0,10 |
| USD/CHF | 0,797540 | 0,798260 | 0,794470 | 0,794860 | %-0,37 |
| AUD/USD | 0,659718 | 0,661551 | 0,659196 | 0,660458 | %0,10 |
| USD/CAD | 1,3966 | 1,3969 | 1,3936 | 1,3947 | %-0,14 |
| NZD/USD | 0,582309 | 0,583942 | 0,581564 | 0,583363 | %0,26 |
| EUR/GBP | 0,871400 | 0,872950 | 0,870590 | 0,870590 | %-0,07 |
| EUR/JPY | 172,47 | 173,25 | 172,40 | 173,09 | %0,36 |
| EUR/CHF | 0,934400 | 0,935760 | 0,933020 | 0,933540 | %-0,13 |
| EUR/AUD | 1,7748 | 1,7797 | 1,7748 | 1,7773 | %0,10 |
| EUR/CAD | 1,6352 | 1,6404 | 1,6352 | 1,6374 | %0,10 |
| GBP/JPY | 197,75 | 198,87 | 197,61 | 198,74 | %0,43 |
| GBP/CHF | 1,0714 | 1,0733 | 1,0698 | 1,0715 | %-0,07 |
| AUD/JPY | 97,0280 | 97,5000 | 96,9660 | 97,2630 | %0,20 |
| USD/RUB | 81,5100 | 82,6350 | 81,1400 | 82,3360 | %1,01 |
| USD/SEK | 9,4007 | 9,4147 | 9,3470 | 9,3707 | %-0,35 |
| USD/NOK | 9,9766 | 9,9945 | 9,9126 | 9,9524 | %-0,24 |
| USD/DKK | 6,3723 | 6,3731 | 6,3485 | 6,3574 | %-0,23 |
| USD/CNY | 7,1185 | 7,1200 | 7,1185 | 7,1185 | %0,00 |
| USD/ZAR | 17,2925 | 17,3255 | 17,1900 | 17,2193 | %-0,35 |
| USD/MXN | 18,4100 | 18,4360 | 18,3510 | 18,3790 | %-0,20 |
| USD/PLN | 3,6330 | 3,6349 | 3,6152 | 3,6176 | %-0,40 |
| USD/SGD | 1,2882 | 1,2907 | 1,2877 | 1,2881 | %-0,03 |