1 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1733 | 1,1779 | 1,1716 | 1,1724 | %-0,08 |
| GBP/USD | 1,3458 | 1,3527 | 1,3436 | 1,3478 | %0,23 |
| USD/JPY | 147,88 | 148,23 | 146,58 | 147,05 | %-0,57 |
| USD/CHF | 0,795930 | 0,799010 | 0,792810 | 0,796630 | %0,08 |
| AUD/USD | 0,661770 | 0,662998 | 0,659196 | 0,661551 | %0,00 |
| USD/CAD | 1,3916 | 1,3957 | 1,3903 | 1,3933 | %0,11 |
| NZD/USD | 0,579643 | 0,583328 | 0,578838 | 0,581903 | %0,40 |
| EUR/GBP | 0,872370 | 0,874200 | 0,868910 | 0,869410 | %-0,34 |
| EUR/JPY | 173,45 | 173,91 | 172,29 | 172,51 | %-0,57 |
| EUR/CHF | 0,933520 | 0,937300 | 0,933030 | 0,935070 | %0,17 |
| EUR/AUD | 1,7739 | 1,7818 | 1,7725 | 1,7729 | %-0,02 |
| EUR/CAD | 1,6340 | 1,6385 | 1,6321 | 1,6336 | %0,04 |
| GBP/JPY | 198,69 | 199,22 | 197,91 | 198,22 | %-0,27 |
| GBP/CHF | 1,0700 | 1,0779 | 1,0678 | 1,0744 | %0,40 |
| AUD/JPY | 97,7410 | 97,9210 | 97,0280 | 97,2080 | %-0,54 |
| USD/RUB | 82,7750 | 82,8850 | 80,9900 | 81,2600 | %-1,49 |
| USD/SEK | 9,4128 | 9,4259 | 9,3509 | 9,3779 | %-0,36 |
| USD/NOK | 9,9728 | 10,0019 | 9,8993 | 9,9134 | %-0,76 |
| USD/DKK | 6,3613 | 6,3731 | 6,3361 | 6,3624 | %0,02 |
| USD/CNY | 7,1185 | 7,1200 | 7,1185 | 7,1185 | %0,00 |
| USD/ZAR | 17,2565 | 17,2877 | 17,1163 | 17,2243 | %-0,19 |
| USD/MXN | 18,3046 | 18,3940 | 18,2290 | 18,3680 | %0,34 |
| USD/PLN | 3,6340 | 3,6366 | 3,6144 | 3,6305 | %-0,12 |
| USD/SGD | 1,2889 | 1,2916 | 1,2854 | 1,2878 | %-0,13 |