29 Eylül 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1704 | 1,1754 | 1,1704 | 1,1727 | %0,22 |
| GBP/USD | 1,3405 | 1,3457 | 1,3405 | 1,3431 | %0,23 |
| USD/JPY | 149,46 | 149,47 | 148,47 | 148,58 | %-0,59 |
| USD/CHF | 0,797690 | 0,798760 | 0,795150 | 0,797340 | %-0,03 |
| AUD/USD | 0,655179 | 0,658328 | 0,655093 | 0,657938 | %0,43 |
| USD/CAD | 1,3941 | 1,3943 | 1,3899 | 1,3912 | %-0,22 |
| NZD/USD | 0,577634 | 0,579710 | 0,577367 | 0,577868 | %0,39 |
| EUR/GBP | 0,873120 | 0,874430 | 0,871500 | 0,872940 | %-0,02 |
| EUR/JPY | 174,94 | 174,96 | 173,98 | 174,22 | %-0,42 |
| EUR/CHF | 0,933620 | 0,936500 | 0,932020 | 0,935210 | %0,20 |
| EUR/AUD | 1,7870 | 1,7892 | 1,7819 | 1,7822 | %-0,28 |
| EUR/CAD | 1,6317 | 1,6372 | 1,6296 | 1,6312 | %0,00 |
| GBP/JPY | 200,35 | 200,37 | 199,34 | 199,42 | %-0,48 |
| GBP/CHF | 1,0692 | 1,0729 | 1,0685 | 1,0707 | %0,15 |
| AUD/JPY | 97,8890 | 97,8970 | 97,5150 | 97,6870 | %-0,18 |
| USD/RUB | 83,6350 | 83,6350 | 82,6400 | 83,1600 | %-0,57 |
| USD/SEK | 9,4123 | 9,4286 | 9,3730 | 9,4182 | %0,25 |
| USD/NOK | 9,9680 | 9,9848 | 9,9374 | 9,9766 | %0,17 |
| USD/DKK | 6,3766 | 6,3772 | 6,3488 | 6,3648 | %-0,18 |
| USD/CNY | 7,1323 | 7,1323 | 7,1159 | 7,1189 | %-0,19 |
| USD/ZAR | 17,3430 | 17,3563 | 17,2375 | 17,2595 | %-0,35 |
| USD/MXN | 18,3605 | 18,3750 | 18,2875 | 18,3601 | %0,10 |
| USD/PLN | 3,6447 | 3,6469 | 3,6285 | 3,6381 | %-0,10 |
| USD/SGD | 1,2922 | 1,2923 | 1,2889 | 1,2899 | %-0,09 |