22 Eylül 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1741 | 1,1804 | 1,1726 | 1,1803 | %0,50 |
| GBP/USD | 1,3472 | 1,3520 | 1,3454 | 1,3516 | %0,37 |
| USD/JPY | 147,99 | 148,38 | 147,65 | 147,70 | %-0,14 |
| USD/CHF | 0,795880 | 0,797300 | 0,791840 | 0,792590 | %-0,30 |
| AUD/USD | 0,659587 | 0,660415 | 0,657765 | 0,660197 | %0,09 |
| USD/CAD | 1,3781 | 1,3832 | 1,3777 | 1,3813 | %0,25 |
| NZD/USD | 0,585892 | 0,587303 | 0,584556 | 0,587027 | %0,30 |
| EUR/GBP | 0,871510 | 0,873450 | 0,870820 | 0,873160 | %0,14 |
| EUR/JPY | 173,76 | 174,40 | 173,73 | 174,34 | %0,32 |
| EUR/CHF | 0,934450 | 0,935960 | 0,933200 | 0,935950 | %0,21 |
| EUR/AUD | 1,7804 | 1,7887 | 1,7781 | 1,7880 | %0,41 |
| EUR/CAD | 1,6180 | 1,6319 | 1,6166 | 1,6306 | %0,77 |
| GBP/JPY | 199,35 | 199,79 | 199,33 | 199,58 | %0,15 |
| GBP/CHF | 1,0721 | 1,0734 | 1,0697 | 1,0710 | %-0,02 |
| AUD/JPY | 97,5820 | 97,8560 | 97,3060 | 97,4430 | %-0,12 |
| USD/RUB | 83,1860 | 84,0350 | 83,1860 | 83,5860 | %0,48 |
| USD/SEK | 9,4054 | 9,4333 | 9,3342 | 9,3342 | %-0,66 |
| USD/NOK | 9,9187 | 9,9552 | 9,8743 | 9,9091 | %-0,24 |
| USD/DKK | 6,3564 | 6,3646 | 6,3210 | 6,3231 | %-0,44 |
| USD/CNY | 7,1158 | 7,1161 | 7,1110 | 7,1135 | %-0,02 |
| USD/ZAR | 17,3105 | 17,3745 | 17,2488 | 17,3295 | %0,01 |
| USD/MXN | 18,4070 | 18,4400 | 18,3340 | 18,3515 | %0,16 |
| USD/PLN | 3,6316 | 3,6367 | 3,6027 | 3,6046 | %-0,59 |
| USD/SGD | 1,2847 | 1,2860 | 1,2812 | 1,2819 | %-0,18 |