18 Eylül 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1812 | 1,1848 | 1,1750 | 1,1786 | %-0,23 |
| GBP/USD | 1,3641 | 1,3656 | 1,3536 | 1,3554 | %-0,54 |
| USD/JPY | 146,94 | 148,27 | 146,76 | 147,98 | %0,71 |
| USD/CHF | 0,788430 | 0,793780 | 0,787130 | 0,792120 | %0,47 |
| AUD/USD | 0,664761 | 0,666178 | 0,661201 | 0,661463 | %-0,61 |
| USD/CAD | 1,3774 | 1,3810 | 1,3761 | 1,3795 | %0,18 |
| NZD/USD | 0,596516 | 0,596872 | 0,587579 | 0,588408 | %-1,35 |
| EUR/GBP | 0,866430 | 0,869900 | 0,865730 | 0,869440 | %0,29 |
| EUR/JPY | 173,53 | 174,47 | 173,41 | 174,46 | %0,52 |
| EUR/CHF | 0,930780 | 0,934320 | 0,930500 | 0,933800 | %0,27 |
| EUR/AUD | 1,7750 | 1,7826 | 1,7736 | 1,7821 | %0,40 |
| EUR/CAD | 1,6271 | 1,6313 | 1,6220 | 1,6253 | %-0,12 |
| GBP/JPY | 200,20 | 201,26 | 200,04 | 200,57 | %0,17 |
| GBP/CHF | 1,0739 | 1,0768 | 1,0724 | 1,0724 | %-0,13 |
| AUD/JPY | 97,6600 | 98,0980 | 97,5230 | 97,8120 | %0,08 |
| USD/RUB | 83,8750 | 83,9850 | 82,7900 | 82,8400 | %-0,47 |
| USD/SEK | 9,2836 | 9,3956 | 9,2639 | 9,3372 | %0,62 |
| USD/NOK | 9,8096 | 9,9030 | 9,7697 | 9,8742 | %0,64 |
| USD/DKK | 6,3183 | 6,3526 | 6,2985 | 6,3298 | %0,18 |
| USD/CNY | 7,1028 | 7,1129 | 7,1028 | 7,1116 | %0,12 |
| USD/ZAR | 17,3896 | 17,4846 | 17,3075 | 17,3386 | %-0,37 |
| USD/MXN | 18,2970 | 18,3930 | 18,2130 | 18,3459 | %0,30 |
| USD/PLN | 3,5987 | 3,6261 | 3,5891 | 3,6130 | %0,40 |
| USD/SGD | 1,2756 | 1,2837 | 1,2747 | 1,2809 | %0,24 |