16 Eylül 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1761 | 1,1878 | 1,1757 | 1,1867 | %0,90 |
| GBP/USD | 1,3602 | 1,3670 | 1,3598 | 1,3646 | %0,35 |
| USD/JPY | 147,37 | 147,54 | 146,27 | 146,48 | %-0,61 |
| USD/CHF | 0,794230 | 0,794810 | 0,785410 | 0,785430 | %-1,11 |
| AUD/USD | 0,666622 | 0,668986 | 0,666267 | 0,668762 | %0,23 |
| USD/CAD | 1,3776 | 1,3782 | 1,3729 | 1,3737 | %-0,27 |
| NZD/USD | 0,597265 | 0,599269 | 0,595806 | 0,598982 | %0,29 |
| EUR/GBP | 0,864380 | 0,869650 | 0,864010 | 0,869230 | %0,59 |
| EUR/JPY | 173,27 | 173,83 | 173,02 | 173,81 | %0,31 |
| EUR/CHF | 0,934190 | 0,935000 | 0,932050 | 0,932450 | %-0,17 |
| EUR/AUD | 1,7634 | 1,7767 | 1,7620 | 1,7748 | %0,68 |
| EUR/CAD | 1,6200 | 1,6318 | 1,6193 | 1,6300 | %0,62 |
| GBP/JPY | 200,34 | 200,72 | 199,78 | 199,87 | %-0,27 |
| GBP/CHF | 1,0801 | 1,0812 | 1,0717 | 1,0726 | %-0,65 |
| AUD/JPY | 98,2340 | 98,3890 | 97,6960 | 97,8650 | %-0,35 |
| USD/RUB | 82,6350 | 83,2350 | 82,1900 | 83,1100 | %0,57 |
| USD/SEK | 9,2710 | 9,2853 | 9,2136 | 9,2212 | %-0,41 |
| USD/NOK | 9,8249 | 9,8504 | 9,7462 | 9,7563 | %-0,70 |
| USD/DKK | 6,3450 | 6,3483 | 6,2824 | 6,2899 | %-0,89 |
| USD/CNY | 7,1181 | 7,1186 | 7,1132 | 7,1142 | %-0,05 |
| USD/ZAR | 17,3493 | 17,4019 | 17,3038 | 17,3338 | %-0,09 |
| USD/MXN | 18,3627 | 18,3955 | 18,2625 | 18,2852 | %-0,42 |
| USD/PLN | 3,6110 | 3,6117 | 3,5767 | 3,5792 | %-0,84 |
| USD/SGD | 1,2794 | 1,2809 | 1,2750 | 1,2758 | %-0,30 |