3 Eylül 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1639 | 1,1682 | 1,1608 | 1,1660 | %0,16 |
| GBP/USD | 1,3396 | 1,3458 | 1,3336 | 1,3445 | %0,37 |
| USD/JPY | 148,35 | 149,14 | 147,88 | 148,07 | %-0,19 |
| USD/CHF | 0,804240 | 0,806790 | 0,802680 | 0,803870 | %-0,04 |
| AUD/USD | 0,652273 | 0,655609 | 0,650533 | 0,654579 | %0,35 |
| USD/CAD | 1,3780 | 1,3808 | 1,3773 | 1,3790 | %0,08 |
| NZD/USD | 0,586751 | 0,588512 | 0,584385 | 0,588131 | %0,27 |
| EUR/GBP | 0,868280 | 0,871160 | 0,866990 | 0,867040 | %-0,17 |
| EUR/JPY | 172,65 | 173,30 | 172,53 | 172,66 | %0,01 |
| EUR/CHF | 0,935490 | 0,938020 | 0,934730 | 0,937520 | %0,22 |
| EUR/AUD | 1,7844 | 1,7876 | 1,7802 | 1,7817 | %-0,16 |
| EUR/CAD | 1,6032 | 1,6104 | 1,6022 | 1,6081 | %0,24 |
| GBP/JPY | 198,65 | 199,72 | 198,46 | 199,07 | %0,22 |
| GBP/CHF | 1,0770 | 1,0814 | 1,0750 | 1,0803 | %0,34 |
| AUD/JPY | 96,6860 | 97,2980 | 96,4750 | 96,8800 | %0,19 |
| USD/RUB | 80,4250 | 80,9850 | 80,2750 | 80,6100 | %0,10 |
| USD/SEK | 9,4495 | 9,4800 | 9,4009 | 9,4208 | %-0,24 |
| USD/NOK | 10,0320 | 10,0610 | 10,0001 | 10,0312 | %-0,01 |
| USD/DKK | 6,4084 | 6,4285 | 6,3879 | 6,4006 | %-0,14 |
| USD/CNY | 7,1385 | 7,1479 | 7,1367 | 7,1410 | %0,04 |
| USD/ZAR | 17,6795 | 17,7752 | 17,5900 | 17,6504 | %-0,18 |
| USD/MXN | 18,7144 | 18,7810 | 18,6505 | 18,6960 | %-0,10 |
| USD/PLN | 3,6560 | 3,6708 | 3,6385 | 3,6442 | %-0,38 |
| USD/SGD | 1,2874 | 1,2906 | 1,2867 | 1,2871 | %-0,08 |