26 Ağustos 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1626 | 1,1665 | 1,1603 | 1,1642 | %0,20 |
| GBP/USD | 1,3472 | 1,3493 | 1,3435 | 1,3478 | %0,18 |
| USD/JPY | 147,76 | 147,91 | 146,98 | 147,36 | %-0,27 |
| USD/CHF | 0,805330 | 0,807220 | 0,802530 | 0,802890 | %-0,31 |
| AUD/USD | 0,648172 | 0,650195 | 0,647375 | 0,649646 | %0,17 |
| USD/CAD | 1,3857 | 1,3868 | 1,3818 | 1,3838 | %-0,14 |
| NZD/USD | 0,584932 | 0,586958 | 0,583124 | 0,586270 | %0,19 |
| EUR/GBP | 0,863420 | 0,864980 | 0,861670 | 0,862970 | %-0,01 |
| EUR/JPY | 171,61 | 172,12 | 171,32 | 171,55 | %-0,12 |
| EUR/CHF | 0,935260 | 0,938650 | 0,934630 | 0,935110 | %0,00 |
| EUR/AUD | 1,7920 | 1,7982 | 1,7911 | 1,7922 | %0,01 |
| EUR/CAD | 1,6094 | 1,6144 | 1,6084 | 1,6108 | %0,03 |
| GBP/JPY | 198,88 | 199,05 | 198,27 | 198,63 | %-0,13 |
| GBP/CHF | 1,0838 | 1,0865 | 1,0818 | 1,0827 | %-0,10 |
| AUD/JPY | 95,7560 | 95,8440 | 95,3600 | 95,6870 | %-0,06 |
| USD/RUB | 80,5750 | 80,8360 | 79,9250 | 80,5860 | %-0,31 |
| USD/SEK | 9,5700 | 9,6161 | 9,5416 | 9,5469 | %-0,27 |
| USD/NOK | 10,1114 | 10,1899 | 10,0919 | 10,1216 | %0,06 |
| USD/DKK | 6,4226 | 6,4333 | 6,3975 | 6,4118 | %-0,19 |
| USD/CNY | 7,1505 | 7,1620 | 7,1505 | 7,1515 | %0,01 |
| USD/ZAR | 17,6023 | 17,6886 | 17,5635 | 17,6120 | %0,02 |
| USD/MXN | 18,6580 | 18,7030 | 18,6100 | 18,6633 | %-0,10 |
| USD/PLN | 3,6628 | 3,6782 | 3,6464 | 3,6543 | %-0,27 |
| USD/SGD | 1,2855 | 1,2870 | 1,2825 | 1,2844 | %-0,08 |