13 Ağustos 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1676 | 1,1731 | 1,1666 | 1,1706 | %0,26 |
| GBP/USD | 1,3498 | 1,3585 | 1,3494 | 1,3576 | %0,56 |
| USD/JPY | 147,82 | 148,17 | 147,09 | 147,36 | %-0,32 |
| USD/CHF | 0,806210 | 0,807150 | 0,802170 | 0,804700 | %-0,25 |
| AUD/USD | 0,652997 | 0,656469 | 0,651899 | 0,654707 | %0,22 |
| USD/CAD | 1,3771 | 1,3782 | 1,3747 | 1,3757 | %-0,09 |
| NZD/USD | 0,595628 | 0,599664 | 0,594707 | 0,597190 | %0,26 |
| EUR/GBP | 0,864440 | 0,865350 | 0,861720 | 0,861970 | %-0,29 |
| EUR/JPY | 172,59 | 173,02 | 172,23 | 172,45 | %-0,08 |
| EUR/CHF | 0,942350 | 0,942960 | 0,940030 | 0,941930 | %-0,05 |
| EUR/AUD | 1,7872 | 1,7919 | 1,7859 | 1,7878 | %0,01 |
| EUR/CAD | 1,6075 | 1,6134 | 1,6065 | 1,6103 | %0,17 |
| GBP/JPY | 199,55 | 200,28 | 199,37 | 200,03 | %0,24 |
| GBP/CHF | 1,0884 | 1,0938 | 1,0872 | 1,0922 | %0,29 |
| AUD/JPY | 96,4770 | 96,7510 | 96,3100 | 96,4470 | %-0,05 |
| USD/RUB | 79,3250 | 79,9400 | 79,0750 | 79,6100 | %-0,03 |
| USD/SEK | 9,5275 | 9,5570 | 9,5024 | 9,5286 | %-0,15 |
| USD/NOK | 10,1949 | 10,2239 | 10,1744 | 10,1859 | %-0,19 |
| USD/DKK | 6,3911 | 6,3943 | 6,3603 | 6,3749 | %-0,23 |
| USD/CNY | 7,1780 | 7,1836 | 7,1723 | 7,1739 | %-0,06 |
| USD/ZAR | 17,5789 | 17,6162 | 17,4575 | 17,5292 | %-0,34 |
| USD/MXN | 18,5910 | 18,6650 | 18,5025 | 18,6242 | %0,23 |
| USD/PLN | 3,6420 | 3,6462 | 3,6224 | 3,6291 | %-0,39 |
| USD/SGD | 1,2823 | 1,2858 | 1,2788 | 1,2792 | %-0,35 |