25 Temmuz 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1743 | 1,1761 | 1,1703 | 1,1740 | %-0,05 |
| GBP/USD | 1,3507 | 1,3513 | 1,3417 | 1,3437 | %-0,52 |
| USD/JPY | 146,99 | 147,94 | 146,81 | 147,62 | %0,42 |
| USD/CHF | 0,794790 | 0,797930 | 0,794010 | 0,794410 | %-0,09 |
| AUD/USD | 0,659413 | 0,660110 | 0,655398 | 0,656858 | %-0,36 |
| USD/CAD | 1,3636 | 1,3726 | 1,3632 | 1,3696 | %0,44 |
| NZD/USD | 0,603136 | 0,603974 | 0,600132 | 0,601902 | %-0,20 |
| EUR/GBP | 0,869550 | 0,874310 | 0,868510 | 0,873380 | %0,43 |
| EUR/JPY | 172,64 | 173,61 | 172,47 | 173,31 | %0,35 |
| EUR/CHF | 0,934030 | 0,935400 | 0,932330 | 0,933010 | %-0,12 |
| EUR/AUD | 1,7830 | 1,7900 | 1,7770 | 1,7871 | %0,26 |
| EUR/CAD | 1,6026 | 1,6104 | 1,5997 | 1,6084 | %0,37 |
| GBP/JPY | 198,54 | 199,08 | 198,12 | 198,36 | %-0,09 |
| GBP/CHF | 1,0737 | 1,0754 | 1,0669 | 1,0677 | %-0,58 |
| AUD/JPY | 96,8440 | 97,1380 | 96,6140 | 96,8840 | %0,04 |
| USD/RUB | 79,2400 | 79,9850 | 79,0750 | 79,3900 | %0,19 |
| USD/SEK | 9,5267 | 9,5507 | 9,5001 | 9,5158 | %-0,14 |
| USD/NOK | 10,1192 | 10,1837 | 10,1042 | 10,1560 | %0,36 |
| USD/DKK | 6,3519 | 6,3777 | 6,3454 | 6,3545 | %0,04 |
| USD/CNY | 7,1536 | 7,1684 | 7,1535 | 7,1674 | %0,19 |
| USD/ZAR | 17,6204 | 17,8210 | 17,5925 | 17,7554 | %0,77 |
| USD/MXN | 18,5401 | 18,5940 | 18,5120 | 18,5150 | %-0,12 |
| USD/PLN | 3,6150 | 3,6330 | 3,6129 | 3,6131 | %-0,21 |
| USD/SGD | 1,2771 | 1,2824 | 1,2769 | 1,2804 | %0,22 |