15 Temmuz 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1666 | 1,1693 | 1,1592 | 1,1602 | %-0,54 |
| GBP/USD | 1,3434 | 1,3466 | 1,3380 | 1,3384 | %-0,32 |
| USD/JPY | 147,68 | 149,02 | 147,55 | 148,88 | %0,81 |
| USD/CHF | 0,797470 | 0,802460 | 0,795250 | 0,801010 | %0,44 |
| AUD/USD | 0,654922 | 0,657947 | 0,650999 | 0,651593 | %-0,48 |
| USD/CAD | 1,3703 | 1,3730 | 1,3667 | 1,3717 | %0,12 |
| NZD/USD | 0,597514 | 0,600745 | 0,594071 | 0,594636 | %-0,46 |
| EUR/GBP | 0,868530 | 0,869610 | 0,865960 | 0,866520 | %-0,23 |
| EUR/JPY | 172,25 | 173,08 | 172,19 | 172,70 | %0,25 |
| EUR/CHF | 0,930280 | 0,931140 | 0,929070 | 0,929480 | %-0,09 |
| EUR/AUD | 1,7815 | 1,7848 | 1,7750 | 1,7803 | %-0,09 |
| EUR/CAD | 1,5977 | 1,6013 | 1,5900 | 1,5916 | %-0,41 |
| GBP/JPY | 198,26 | 199,52 | 198,18 | 199,17 | %0,44 |
| GBP/CHF | 1,0708 | 1,0740 | 1,0687 | 1,0719 | %0,10 |
| AUD/JPY | 96,6370 | 97,4320 | 96,5390 | 96,9230 | %0,30 |
| USD/RUB | 77,9750 | 78,2350 | 77,4750 | 77,9850 | %-0,10 |
| USD/SEK | 9,6180 | 9,7353 | 9,5983 | 9,7200 | %1,13 |
| USD/NOK | 10,1268 | 10,2671 | 10,1214 | 10,2507 | %1,09 |
| USD/DKK | 6,3982 | 6,4378 | 6,3815 | 6,4316 | %0,52 |
| USD/CNY | 7,1665 | 7,1748 | 7,1665 | 7,1724 | %0,08 |
| USD/ZAR | 17,8948 | 17,9507 | 17,7437 | 17,9323 | %0,17 |
| USD/MXN | 18,7333 | 18,8860 | 18,6440 | 18,8137 | %0,43 |
| USD/PLN | 3,6451 | 3,6783 | 3,6337 | 3,6742 | %0,84 |
| USD/SGD | 1,2813 | 1,2861 | 1,2800 | 1,2844 | %0,24 |