8 Temmuz 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1708 | 1,1765 | 1,1683 | 1,1725 | %0,14 |
| GBP/USD | 1,3605 | 1,3646 | 1,3527 | 1,3593 | %-0,07 |
| USD/JPY | 146,01 | 146,98 | 145,83 | 146,60 | %0,40 |
| USD/CHF | 0,797880 | 0,799500 | 0,795280 | 0,795770 | %-0,23 |
| AUD/USD | 0,649435 | 0,655136 | 0,649224 | 0,653138 | %0,61 |
| USD/CAD | 1,3680 | 1,3694 | 1,3634 | 1,3657 | %-0,18 |
| NZD/USD | 0,599360 | 0,602870 | 0,598229 | 0,599740 | %0,07 |
| EUR/GBP | 0,860010 | 0,864300 | 0,859870 | 0,862620 | %0,30 |
| EUR/JPY | 170,93 | 172,02 | 170,88 | 171,87 | %0,53 |
| EUR/CHF | 0,934850 | 0,936680 | 0,932070 | 0,933130 | %-0,16 |
| EUR/AUD | 1,8018 | 1,8058 | 1,7905 | 1,7949 | %-0,48 |
| EUR/CAD | 1,6013 | 1,6049 | 1,5988 | 1,6011 | %-0,03 |
| GBP/JPY | 198,69 | 199,47 | 198,51 | 199,19 | %0,31 |
| GBP/CHF | 1,0849 | 1,0866 | 1,0799 | 1,0807 | %-0,39 |
| AUD/JPY | 94,7540 | 95,9620 | 94,7130 | 95,6880 | %0,99 |
| USD/RUB | 78,5750 | 78,7350 | 78,0250 | 78,1600 | %-0,67 |
| USD/SEK | 9,5179 | 9,5660 | 9,4815 | 9,5179 | %-0,06 |
| USD/NOK | 10,1159 | 10,1358 | 10,0358 | 10,0878 | %-0,36 |
| USD/DKK | 6,3711 | 6,3863 | 6,3400 | 6,3626 | %-0,14 |
| USD/CNY | 7,1739 | 7,1751 | 7,1694 | 7,1733 | %-0,01 |
| USD/ZAR | 17,8494 | 17,8708 | 17,7063 | 17,8098 | %-0,22 |
| USD/MXN | 18,6590 | 18,7420 | 18,5700 | 18,6010 | %-0,31 |
| USD/PLN | 3,6270 | 3,6340 | 3,6032 | 3,6181 | %-0,28 |
| USD/SGD | 1,2797 | 1,2818 | 1,2762 | 1,2794 | %0,03 |