25 Haziran 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1617 | 1,1669 | 1,1594 | 1,1663 | %0,44 |
| GBP/USD | 1,3610 | 1,3671 | 1,3592 | 1,3665 | %0,36 |
| USD/JPY | 144,89 | 145,95 | 144,60 | 145,24 | %0,25 |
| USD/CHF | 0,804980 | 0,808020 | 0,803930 | 0,804160 | %-0,10 |
| AUD/USD | 0,649266 | 0,651810 | 0,648689 | 0,651508 | %0,36 |
| USD/CAD | 1,3722 | 1,3754 | 1,3707 | 1,3723 | %0,00 |
| NZD/USD | 0,600889 | 0,604449 | 0,600637 | 0,604047 | %0,54 |
| EUR/GBP | 0,852240 | 0,853820 | 0,851220 | 0,852920 | %0,06 |
| EUR/JPY | 168,21 | 169,39 | 168,07 | 169,26 | %0,65 |
| EUR/CHF | 0,934800 | 0,938500 | 0,932880 | 0,937710 | %0,34 |
| EUR/AUD | 1,7883 | 1,7915 | 1,7834 | 1,7897 | %0,08 |
| EUR/CAD | 1,5938 | 1,5988 | 1,5915 | 1,5938 | %0,10 |
| GBP/JPY | 197,23 | 198,58 | 197,04 | 198,44 | %0,60 |
| GBP/CHF | 1,0964 | 1,1001 | 1,0948 | 1,0987 | %0,25 |
| AUD/JPY | 93,9760 | 94,7520 | 93,8920 | 94,5740 | %0,61 |
| USD/RUB | 78,3400 | 78,4850 | 77,7250 | 78,4610 | %0,15 |
| USD/SEK | 9,5092 | 9,5499 | 9,4779 | 9,4836 | %-0,39 |
| USD/NOK | 10,1073 | 10,1832 | 10,1017 | 10,1232 | %0,08 |
| USD/DKK | 6,4242 | 6,4364 | 6,3943 | 6,3981 | %-0,43 |
| USD/CNY | 7,1708 | 7,1764 | 7,1672 | 7,1759 | %0,07 |
| USD/ZAR | 17,7466 | 17,8442 | 17,6700 | 17,7424 | %-0,02 |
| USD/MXN | 18,9840 | 19,0950 | 18,8910 | 18,9228 | %-0,33 |
| USD/PLN | 3,6624 | 3,6680 | 3,6404 | 3,6425 | %-0,53 |
| USD/SGD | 1,2791 | 1,2821 | 1,2774 | 1,2778 | %-0,10 |