16 Haziran 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1545 | 1,1617 | 1,1527 | 1,1563 | %0,05 |
| GBP/USD | 1,3558 | 1,3621 | 1,3536 | 1,3578 | %0,04 |
| USD/JPY | 144,47 | 144,88 | 143,65 | 144,73 | %0,46 |
| USD/CHF | 0,811240 | 0,814700 | 0,808850 | 0,813410 | %0,39 |
| AUD/USD | 0,648887 | 0,655390 | 0,646977 | 0,652614 | %0,56 |
| USD/CAD | 1,3582 | 1,3607 | 1,3535 | 1,3570 | %-0,11 |
| NZD/USD | 0,601323 | 0,608828 | 0,600673 | 0,606281 | %0,83 |
| EUR/GBP | 0,851200 | 0,853110 | 0,850860 | 0,851160 | %0,06 |
| EUR/JPY | 166,72 | 167,46 | 166,34 | 167,34 | %0,56 |
| EUR/CHF | 0,936190 | 0,941900 | 0,935290 | 0,940630 | %0,48 |
| EUR/AUD | 1,7786 | 1,7823 | 1,7685 | 1,7708 | %-0,47 |
| EUR/CAD | 1,5685 | 1,5732 | 1,5669 | 1,5685 | %-0,55 |
| GBP/JPY | 195,84 | 196,69 | 195,40 | 196,51 | %0,45 |
| GBP/CHF | 1,0997 | 1,1062 | 1,0989 | 1,1041 | %0,32 |
| AUD/JPY | 93,7190 | 94,5510 | 93,4140 | 94,3920 | %0,95 |
| USD/RUB | 79,6900 | 79,6900 | 78,2500 | 78,7350 | %-1,21 |
| USD/SEK | 9,4702 | 9,5247 | 9,4329 | 9,4779 | %-0,05 |
| USD/NOK | 9,9136 | 9,9228 | 9,8626 | 9,9075 | %0,14 |
| USD/DKK | 6,4618 | 6,4722 | 6,4197 | 6,4508 | %-0,06 |
| USD/CNY | 7,1805 | 7,1865 | 7,1769 | 7,1785 | %-0,03 |
| USD/ZAR | 17,9441 | 17,9710 | 17,7138 | 17,7962 | %-0,73 |
| USD/MXN | 18,9300 | 18,9735 | 18,8160 | 18,9130 | %-0,17 |
| USD/PLN | 3,6942 | 3,7055 | 3,6726 | 3,6926 | %-0,03 |
| USD/SGD | 1,2825 | 1,2835 | 1,2775 | 1,2797 | %-0,11 |