10 Haziran 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1423 | 1,1451 | 1,1378 | 1,1427 | %0,04 |
| GBP/USD | 1,3554 | 1,3565 | 1,3458 | 1,3500 | %-0,38 |
| USD/JPY | 144,52 | 145,29 | 144,39 | 144,85 | %0,21 |
| USD/CHF | 0,820750 | 0,824180 | 0,820350 | 0,822410 | %0,14 |
| AUD/USD | 0,651678 | 0,653467 | 0,649287 | 0,652388 | %0,09 |
| USD/CAD | 1,3698 | 1,3728 | 1,3664 | 1,3666 | %-0,24 |
| NZD/USD | 0,604924 | 0,606024 | 0,603027 | 0,605400 | %0,08 |
| EUR/GBP | 0,842820 | 0,846830 | 0,841740 | 0,845980 | %0,42 |
| EUR/JPY | 165,10 | 165,63 | 164,62 | 165,43 | %0,20 |
| EUR/CHF | 0,938230 | 0,940400 | 0,935900 | 0,939420 | %0,12 |
| EUR/AUD | 1,7522 | 1,7551 | 1,7458 | 1,7507 | %-0,05 |
| EUR/CAD | 1,5654 | 1,5667 | 1,5610 | 1,5654 | %0,24 |
| GBP/JPY | 195,85 | 196,44 | 194,77 | 195,53 | %-0,16 |
| GBP/CHF | 1,1125 | 1,1145 | 1,1065 | 1,1101 | %-0,24 |
| AUD/JPY | 94,1170 | 94,6020 | 93,8890 | 94,4250 | %0,28 |
| USD/RUB | 78,8750 | 79,0100 | 78,3250 | 78,4100 | %-0,25 |
| USD/SEK | 9,5914 | 9,6374 | 9,5630 | 9,5925 | %0,01 |
| USD/NOK | 10,0621 | 10,1200 | 10,0462 | 10,1033 | %0,48 |
| USD/DKK | 6,5302 | 6,5594 | 6,5144 | 6,5270 | %-0,05 |
| USD/CNY | 7,1795 | 7,1926 | 7,1795 | 7,1865 | %0,09 |
| USD/ZAR | 17,7214 | 17,7973 | 17,6500 | 17,6875 | %-0,19 |
| USD/MXN | 19,0378 | 19,0990 | 19,0160 | 19,0535 | %0,09 |
| USD/PLN | 3,7368 | 3,7548 | 3,7136 | 3,7215 | %-0,40 |
| USD/SGD | 1,2864 | 1,2885 | 1,2849 | 1,2868 | %0,03 |