19 Mayıs 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1193 | 1,1290 | 1,1178 | 1,1245 | %0,69 |
| GBP/USD | 1,3300 | 1,3404 | 1,3294 | 1,3362 | %0,58 |
| USD/JPY | 145,16 | 145,45 | 144,66 | 144,85 | %-0,50 |
| USD/CHF | 0,834690 | 0,836600 | 0,831820 | 0,834390 | %-0,37 |
| AUD/USD | 0,641260 | 0,646705 | 0,640123 | 0,645936 | %0,85 |
| USD/CAD | 1,3956 | 1,3973 | 1,3913 | 1,3950 | %-0,11 |
| NZD/USD | 0,589136 | 0,593437 | 0,588201 | 0,593296 | %0,84 |
| EUR/GBP | 0,841280 | 0,842680 | 0,840220 | 0,841070 | %0,04 |
| EUR/JPY | 162,44 | 163,39 | 162,14 | 162,78 | %0,11 |
| EUR/CHF | 0,934050 | 0,939620 | 0,933540 | 0,937630 | %0,30 |
| EUR/AUD | 1,7463 | 1,7519 | 1,7385 | 1,7397 | %-0,22 |
| EUR/CAD | 1,5608 | 1,5739 | 1,5604 | 1,5608 | %-0,06 |
| GBP/JPY | 193,07 | 194,07 | 192,76 | 193,50 | %0,05 |
| GBP/CHF | 1,1101 | 1,1161 | 1,1097 | 1,1149 | %0,26 |
| AUD/JPY | 93,0000 | 93,6790 | 92,8690 | 93,5090 | %0,29 |
| USD/RUB | 80,6750 | 80,9800 | 79,6250 | 80,4510 | %-0,52 |
| USD/SEK | 9,7365 | 9,7828 | 9,6606 | 9,6785 | %-0,92 |
| USD/NOK | 10,3610 | 10,3994 | 10,2819 | 10,2994 | %-0,58 |
| USD/DKK | 6,6669 | 6,6780 | 6,6076 | 6,6337 | %-0,72 |
| USD/CNY | 7,2075 | 7,2163 | 7,2075 | 7,2145 | %0,08 |
| USD/ZAR | 18,0532 | 18,0940 | 17,9700 | 18,0850 | %0,30 |
| USD/MXN | 19,4440 | 19,4893 | 19,2935 | 19,3040 | %-0,76 |
| USD/PLN | 3,8172 | 3,8362 | 3,7706 | 3,7772 | %-1,12 |
| USD/SGD | 1,2984 | 1,2988 | 1,2933 | 1,2945 | %-0,38 |