15 Mayıs 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1176 | 1,1231 | 1,1172 | 1,1188 | %0,10 |
| GBP/USD | 1,3268 | 1,3319 | 1,3259 | 1,3303 | %0,32 |
| USD/JPY | 146,74 | 146,75 | 145,41 | 145,65 | %-0,74 |
| USD/CHF | 0,841240 | 0,842200 | 0,834590 | 0,835740 | %-0,75 |
| AUD/USD | 0,643791 | 0,645870 | 0,639329 | 0,640837 | %-0,34 |
| USD/CAD | 1,3981 | 1,4005 | 1,3952 | 1,3956 | %-0,18 |
| NZD/USD | 0,590145 | 0,591576 | 0,586338 | 0,587959 | %-0,35 |
| EUR/GBP | 0,841900 | 0,844100 | 0,840290 | 0,840480 | %-0,19 |
| EUR/JPY | 163,88 | 164,06 | 162,74 | 162,95 | %-0,63 |
| EUR/CHF | 0,940640 | 0,941300 | 0,933530 | 0,934610 | %-0,69 |
| EUR/AUD | 1,7372 | 1,7494 | 1,7338 | 1,7452 | %0,36 |
| EUR/CAD | 1,5631 | 1,5693 | 1,5621 | 1,5631 | %0,30 |
| GBP/JPY | 194,52 | 194,67 | 193,43 | 193,80 | %-0,42 |
| GBP/CHF | 1,1158 | 1,1168 | 1,1097 | 1,1112 | %-0,43 |
| AUD/JPY | 94,2080 | 94,4040 | 93,1140 | 93,2840 | %-1,07 |
| USD/RUB | 80,2500 | 80,5500 | 79,7500 | 79,8510 | %-0,65 |
| USD/SEK | 9,7369 | 9,7618 | 9,7003 | 9,7179 | %-0,11 |
| USD/NOK | 10,3585 | 10,4369 | 10,3414 | 10,4083 | %0,31 |
| USD/DKK | 6,6755 | 6,6786 | 6,6430 | 6,6673 | %-0,11 |
| USD/CNY | 7,2075 | 7,2171 | 7,2039 | 7,2062 | %-0,02 |
| USD/ZAR | 18,2513 | 18,2822 | 17,9820 | 18,0343 | %-1,21 |
| USD/MXN | 19,3750 | 19,5190 | 19,3190 | 19,4882 | %0,57 |
| USD/PLN | 3,7836 | 3,8043 | 3,7679 | 3,7917 | %0,22 |
| USD/SGD | 1,3026 | 1,3032 | 1,2959 | 1,2976 | %-0,39 |