9 Mayıs 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1222 | 1,1294 | 1,1201 | 1,1254 | %0,19 |
| GBP/USD | 1,3260 | 1,3323 | 1,3213 | 1,3305 | %0,44 |
| USD/JPY | 145,89 | 146,19 | 144,82 | 145,32 | %-0,40 |
| USD/CHF | 0,830740 | 0,834100 | 0,826900 | 0,830980 | %-0,09 |
| AUD/USD | 0,640656 | 0,643439 | 0,637389 | 0,641354 | %0,18 |
| USD/CAD | 1,3918 | 1,3944 | 1,3902 | 1,3936 | %0,10 |
| NZD/USD | 0,590563 | 0,592207 | 0,587303 | 0,591191 | %0,08 |
| EUR/GBP | 0,846490 | 0,849210 | 0,845180 | 0,845290 | %-0,25 |
| EUR/JPY | 163,75 | 163,94 | 163,15 | 163,48 | %-0,18 |
| EUR/CHF | 0,933430 | 0,936030 | 0,931540 | 0,935050 | %0,19 |
| EUR/AUD | 1,7534 | 1,7585 | 1,7513 | 1,7532 | %-0,01 |
| EUR/CAD | 1,5628 | 1,5724 | 1,5611 | 1,5628 | %-0,08 |
| GBP/JPY | 193,26 | 193,47 | 192,34 | 193,33 | %0,04 |
| GBP/CHF | 1,1009 | 1,1067 | 1,0990 | 1,1055 | %0,45 |
| AUD/JPY | 93,3410 | 93,4450 | 92,8040 | 93,1810 | %-0,18 |
| USD/RUB | 82,3750 | 84,6010 | 82,2260 | 82,4760 | %0,12 |
| USD/SEK | 9,7257 | 9,7689 | 9,6660 | 9,7137 | %-0,12 |
| USD/NOK | 10,4192 | 10,4607 | 10,3316 | 10,3559 | %-0,62 |
| USD/DKK | 6,6425 | 6,6632 | 6,6046 | 6,6291 | %-0,20 |
| USD/CNY | 7,2430 | 7,2514 | 7,2354 | 7,2359 | %0,03 |
| USD/ZAR | 18,1782 | 18,2985 | 18,1437 | 18,1878 | %-0,04 |
| USD/MXN | 19,5315 | 19,5460 | 19,4285 | 19,4330 | %-0,50 |
| USD/PLN | 3,7825 | 3,7942 | 3,7490 | 3,7590 | %-0,62 |
| USD/SGD | 1,3010 | 1,3032 | 1,2960 | 1,2971 | %-0,29 |