22 Nisan 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1525 | 1,1550 | 1,1421 | 1,1425 | %0,50 |
| GBP/USD | 1,3382 | 1,3422 | 1,3358 | 1,3380 | %1,10 |
| USD/JPY | 140,82 | 141,67 | 139,88 | 141,51 | %0,49 |
| USD/CHF | 0,808750 | 0,819150 | 0,806490 | 0,818520 | %1,21 |
| AUD/USD | 0,641560 | 0,644280 | 0,636375 | 0,636659 | %-0,81 |
| USD/CAD | 1,3845 | 1,3862 | 1,3789 | 1,3812 | %-0,24 |
| NZD/USD | 0,600168 | 0,602991 | 0,596552 | 0,596623 | %-0,60 |
| EUR/GBP | 0,860900 | 0,861110 | 0,856330 | 0,856370 | %-0,45 |
| EUR/JPY | 162,13 | 162,32 | 160,98 | 161,53 | %-0,37 |
| EUR/CHF | 0,931020 | 0,936190 | 0,929440 | 0,934680 | %0,36 |
| EUR/AUD | 1,7939 | 1,7983 | 1,7858 | 1,7926 | %-0,09 |
| EUR/CAD | 1,5925 | 1,5944 | 1,5806 | 1,5925 | %0,83 |
| GBP/JPY | 188,46 | 188,86 | 187,46 | 188,64 | %0,13 |
| GBP/CHF | 1,0817 | 1,0923 | 1,0795 | 1,0909 | %0,84 |
| AUD/JPY | 90,2900 | 90,5740 | 89,6330 | 90,0770 | %-0,21 |
| USD/RUB | 81,3750 | 81,7010 | 80,3750 | 81,5760 | %0,74 |
| USD/SEK | 9,5144 | 9,5843 | 9,4570 | 9,5412 | %0,38 |
| USD/NOK | 10,3527 | 10,4094 | 10,3088 | 10,3879 | %0,24 |
| USD/DKK | 6,4821 | 6,5400 | 6,4652 | 6,5371 | %0,85 |
| USD/CNY | 7,2909 | 7,3141 | 7,2909 | 7,3113 | %0,28 |
| USD/ZAR | 18,7188 | 18,7789 | 18,5400 | 18,6020 | %-0,69 |
| USD/MXN | 19,7288 | 19,7477 | 19,5155 | 19,6100 | %-0,60 |
| USD/PLN | 3,7047 | 3,7527 | 3,6942 | 3,7488 | %1,19 |
| USD/SGD | 1,3034 | 1,3118 | 1,3032 | 1,3104 | %0,49 |