16 Nisan 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1290 | 1,1416 | 1,1283 | 1,1401 | %1,03 |
| GBP/USD | 1,3232 | 1,3293 | 1,3228 | 1,3231 | %0,43 |
| USD/JPY | 143,19 | 143,28 | 141,64 | 141,84 | %-0,98 |
| USD/CHF | 0,823530 | 0,823530 | 0,812060 | 0,812770 | %-1,29 |
| AUD/USD | 0,634759 | 0,639370 | 0,632551 | 0,637349 | %0,42 |
| USD/CAD | 1,3955 | 1,3965 | 1,3851 | 1,3855 | %-0,70 |
| NZD/USD | 0,590075 | 0,593824 | 0,588928 | 0,593683 | %0,61 |
| EUR/GBP | 0,852550 | 0,861500 | 0,852390 | 0,860470 | %0,93 |
| EUR/JPY | 161,45 | 162,34 | 161,28 | 161,53 | %0,05 |
| EUR/CHF | 0,928720 | 0,930030 | 0,923520 | 0,926630 | %-0,23 |
| EUR/AUD | 1,7772 | 1,7943 | 1,7742 | 1,7881 | %0,60 |
| EUR/CAD | 1,5761 | 1,5851 | 1,5756 | 1,5761 | %0,00 |
| GBP/JPY | 189,26 | 189,68 | 187,56 | 187,74 | %-0,85 |
| GBP/CHF | 1,0871 | 1,0891 | 1,0754 | 1,0763 | %-1,07 |
| AUD/JPY | 90,7820 | 91,2200 | 90,1280 | 90,2800 | %-0,56 |
| USD/RUB | 83,3000 | 83,7260 | 81,5750 | 83,7260 | %0,51 |
| USD/SEK | 9,8756 | 9,8960 | 9,7336 | 9,7473 | %-1,16 |
| USD/NOK | 10,6288 | 10,6745 | 10,5449 | 10,5565 | %-0,73 |
| USD/DKK | 6,6161 | 6,6185 | 6,5416 | 6,5499 | %-1,01 |
| USD/CNY | 7,3146 | 7,3279 | 7,3005 | 7,3048 | %-0,13 |
| USD/ZAR | 19,0177 | 19,0729 | 18,7705 | 18,7968 | %-1,20 |
| USD/MXN | 20,0910 | 20,1334 | 19,8940 | 19,9180 | %-0,86 |
| USD/PLN | 3,8038 | 3,8050 | 3,7476 | 3,7502 | %-1,37 |
| USD/SGD | 1,3188 | 1,3190 | 1,3096 | 1,3101 | %-0,58 |