14 Nisan 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1342 | 1,1425 | 1,1301 | 1,1353 | %-0,09 |
| GBP/USD | 1,3091 | 1,3202 | 1,3085 | 1,3085 | %0,72 |
| USD/JPY | 143,65 | 144,08 | 142,23 | 142,99 | %-0,35 |
| USD/CHF | 0,817690 | 0,826900 | 0,811900 | 0,814700 | %-0,02 |
| AUD/USD | 0,628496 | 0,634558 | 0,628228 | 0,632871 | %0,59 |
| USD/CAD | 1,3877 | 1,3911 | 1,3825 | 1,3874 | %0,08 |
| NZD/USD | 0,583431 | 0,589171 | 0,583056 | 0,587855 | %0,90 |
| EUR/GBP | 0,866470 | 0,869400 | 0,859800 | 0,860410 | %-0,87 |
| EUR/JPY | 162,80 | 163,17 | 162,08 | 162,38 | %-0,41 |
| EUR/CHF | 0,926830 | 0,935320 | 0,922850 | 0,924200 | %-0,18 |
| EUR/AUD | 1,8043 | 1,8114 | 1,7906 | 1,7928 | %-0,72 |
| EUR/CAD | 1,5735 | 1,5814 | 1,5695 | 1,5735 | %0,19 |
| GBP/JPY | 187,88 | 189,20 | 186,57 | 188,56 | %0,38 |
| GBP/CHF | 1,0697 | 1,0863 | 1,0676 | 1,0744 | %0,71 |
| AUD/JPY | 90,2210 | 90,7800 | 89,5600 | 90,3920 | %0,14 |
| USD/RUB | 83,2260 | 83,9760 | 81,8957 | 82,2300 | %-0,93 |
| USD/SEK | 9,7589 | 9,8031 | 9,6400 | 9,7550 | %-0,11 |
| USD/NOK | 10,6805 | 10,6851 | 10,5207 | 10,5558 | %-1,00 |
| USD/DKK | 6,5853 | 6,6099 | 6,5339 | 6,5768 | %0,09 |
| USD/CNY | 7,3048 | 7,3128 | 7,2985 | 7,3114 | %0,28 |
| USD/ZAR | 19,0882 | 19,1425 | 18,8050 | 18,8622 | %-1,35 |
| USD/MXN | 20,2600 | 20,2949 | 20,0160 | 20,0700 | %-1,20 |
| USD/PLN | 3,7797 | 3,7864 | 3,7442 | 3,7687 | %-0,15 |
| USD/SGD | 1,3202 | 1,3208 | 1,3117 | 1,3148 | %-0,29 |