24 Mart 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0826 | 1,0857 | 1,0783 | 1,0802 | %-0,15 |
| GBP/USD | 1,2925 | 1,2972 | 1,2910 | 1,2925 | %-0,33 |
| USD/JPY | 149,39 | 150,76 | 149,38 | 150,65 | %0,90 |
| USD/CHF | 0,883000 | 0,884600 | 0,880000 | 0,883100 | %-0,01 |
| AUD/USD | 0,627300 | 0,630500 | 0,626800 | 0,628300 | %0,18 |
| USD/CAD | 1,4344 | 1,4351 | 1,4290 | 1,4318 | %-0,26 |
| NZD/USD | 0,573600 | 0,575000 | 0,571100 | 0,572500 | %-0,16 |
| EUR/GBP | 0,838200 | 0,838500 | 0,834600 | 0,836000 | %-0,17 |
| EUR/JPY | 161,60 | 162,82 | 161,60 | 162,73 | %0,76 |
| EUR/CHF | 0,955200 | 0,957800 | 0,952900 | 0,954000 | %-0,10 |
| EUR/AUD | 1,7250 | 1,7250 | 1,7165 | 1,7194 | %-0,23 |
| EUR/CAD | 1,5529 | 1,5553 | 1,5420 | 1,5529 | %-0,13 |
| GBP/JPY | 192,81 | 194,73 | 192,81 | 194,65 | %0,90 |
| GBP/CHF | 1,1395 | 1,1433 | 1,1395 | 1,1410 | %0,05 |
| AUD/JPY | 93,6900 | 94,7400 | 93,6900 | 94,6500 | %1,04 |
| USD/RUB | 84,3998 | 84,9091 | 83,2096 | 83,8754 | %-0,66 |
| USD/SEK | 10,1364 | 10,1452 | 10,0805 | 10,0923 | %-0,54 |
| USD/NOK | 10,5505 | 10,5695 | 10,4741 | 10,5110 | %-0,32 |
| USD/DKK | 6,8946 | 6,9189 | 6,8698 | 6,9063 | %0,14 |
| USD/CNY | 7,2571 | 7,2600 | 7,2498 | 7,2526 | %0,06 |
| USD/ZAR | 18,1919 | 18,2533 | 18,1013 | 18,2357 | %0,02 |
| USD/MXN | 20,2411 | 20,2455 | 20,0531 | 20,0561 | %-0,87 |
| USD/PLN | 3,8751 | 3,8790 | 3,8520 | 3,8657 | %-0,33 |
| USD/SGD | 1,3361 | 1,3402 | 1,3345 | 1,3387 | %0,19 |