19 Mart 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0946 | 1,0949 | 1,0862 | 1,0897 | %-0,45 |
| GBP/USD | 1,3000 | 1,3004 | 1,2956 | 1,3000 | %0,12 |
| USD/JPY | 149,28 | 150,15 | 148,67 | 148,85 | %-0,29 |
| USD/CHF | 0,876600 | 0,881000 | 0,876300 | 0,878000 | %0,17 |
| AUD/USD | 0,636200 | 0,636700 | 0,632100 | 0,635100 | %-0,19 |
| USD/CAD | 1,4295 | 1,4349 | 1,4292 | 1,4325 | %0,21 |
| NZD/USD | 0,581900 | 0,582100 | 0,577600 | 0,580700 | %-0,21 |
| EUR/GBP | 0,841800 | 0,842100 | 0,838100 | 0,838600 | %-0,37 |
| EUR/JPY | 163,42 | 163,88 | 162,15 | 162,26 | %-0,71 |
| EUR/CHF | 0,959500 | 0,960800 | 0,954200 | 0,956900 | %-0,27 |
| EUR/AUD | 1,7205 | 1,7241 | 1,7147 | 1,7164 | %-0,24 |
| EUR/CAD | 1,5642 | 1,5653 | 1,5582 | 1,5642 | %0,22 |
| GBP/JPY | 194,15 | 194,71 | 193,27 | 193,46 | %-0,36 |
| GBP/CHF | 1,1400 | 1,1423 | 1,1366 | 1,1412 | %0,11 |
| AUD/JPY | 94,9800 | 95,3500 | 94,3700 | 94,5200 | %-0,47 |
| USD/RUB | 81,7448 | 84,3750 | 81,7276 | 84,0000 | %2,75 |
| USD/SEK | 10,0368 | 10,1472 | 10,0364 | 10,1101 | %0,73 |
| USD/NOK | 10,5467 | 10,6344 | 10,5446 | 10,5691 | %0,22 |
| USD/DKK | 6,8144 | 6,8684 | 6,8130 | 6,8444 | %0,44 |
| USD/CNY | 7,2268 | 7,2377 | 7,2268 | 7,2296 | %0,04 |
| USD/ZAR | 18,1446 | 18,2820 | 18,0865 | 18,1112 | %-0,17 |
| USD/MXN | 19,9406 | 20,0865 | 19,9018 | 20,0532 | %0,56 |
| USD/PLN | 3,8205 | 3,8624 | 3,8187 | 3,8373 | %0,44 |
| USD/SGD | 1,3305 | 1,3345 | 1,3300 | 1,3309 | %0,04 |