24 Şubat 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0478 | 1,0528 | 1,0454 | 1,0475 | %0,13 |
| GBP/USD | 1,2649 | 1,2692 | 1,2614 | 1,2650 | %-0,16 |
| USD/JPY | 149,24 | 149,88 | 148,84 | 149,68 | %0,25 |
| USD/CHF | 0,897900 | 0,899900 | 0,895400 | 0,896700 | %-0,12 |
| AUD/USD | 0,636600 | 0,639300 | 0,634400 | 0,635700 | %0,00 |
| USD/CAD | 1,4226 | 1,4245 | 1,4182 | 1,4229 | %0,03 |
| NZD/USD | 0,574300 | 0,577000 | 0,573200 | 0,574300 | %0,02 |
| EUR/GBP | 0,829100 | 0,830300 | 0,827600 | 0,829300 | %0,13 |
| EUR/JPY | 156,33 | 157,26 | 156,09 | 156,79 | %0,39 |
| EUR/CHF | 0,939600 | 0,942800 | 0,938100 | 0,939200 | %-0,01 |
| EUR/AUD | 1,6457 | 1,6520 | 1,6430 | 1,6479 | %0,13 |
| EUR/CAD | 1,4885 | 1,4937 | 1,4867 | 1,4885 | %0,01 |
| GBP/JPY | 188,63 | 189,58 | 188,23 | 189,08 | %0,24 |
| GBP/CHF | 1,1341 | 1,1374 | 1,1309 | 1,1327 | %-0,12 |
| AUD/JPY | 94,9900 | 95,4500 | 94,7000 | 95,1500 | %0,23 |
| USD/RUB | 88,8783 | 88,9887 | 87,5000 | 87,7542 | %-0,83 |
| USD/SEK | 10,6275 | 10,6754 | 10,5859 | 10,6496 | %-0,03 |
| USD/NOK | 11,1377 | 11,1474 | 11,0850 | 11,1202 | %-0,24 |
| USD/DKK | 7,1188 | 7,1364 | 7,0853 | 7,1211 | %-0,12 |
| USD/CNY | 7,2496 | 7,2510 | 7,2276 | 7,2471 | %-0,04 |
| USD/ZAR | 18,3839 | 18,4346 | 18,2972 | 18,3764 | %0,10 |
| USD/MXN | 20,3831 | 20,5252 | 20,3477 | 20,4282 | %0,05 |
| USD/PLN | 3,9767 | 3,9780 | 3,9481 | 3,9551 | %-0,58 |
| USD/SGD | 1,3360 | 1,3388 | 1,3312 | 1,3386 | %0,14 |