3 Şubat 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0235 | 1,0335 | 1,0213 | 1,0284 | %-0,89 |
| GBP/USD | 1,2291 | 1,2435 | 1,2250 | 1,2292 | %-1,06 |
| USD/JPY | 154,78 | 155,89 | 154,01 | 154,90 | %-0,19 |
| USD/CHF | 0,915400 | 0,919700 | 0,910400 | 0,912900 | %0,19 |
| AUD/USD | 0,615400 | 0,619800 | 0,608800 | 0,618300 | %-0,45 |
| USD/CAD | 1,4738 | 1,4793 | 1,4529 | 1,4575 | %0,32 |
| NZD/USD | 0,558700 | 0,560900 | 0,551700 | 0,559200 | %-0,80 |
| EUR/GBP | 0,832500 | 0,834600 | 0,829200 | 0,829800 | %-0,73 |
| EUR/JPY | 158,43 | 159,81 | 157,97 | 159,31 | %-0,96 |
| EUR/CHF | 0,938000 | 0,941400 | 0,936200 | 0,938900 | %-0,55 |
| EUR/AUD | 1,6646 | 1,6792 | 1,6624 | 1,6635 | %-0,28 |
| EUR/CAD | 1,5080 | 1,5120 | 1,5000 | 1,5080 | %0,08 |
| GBP/JPY | 190,23 | 192,31 | 190,03 | 191,99 | %-0,20 |
| GBP/CHF | 1,1261 | 1,1339 | 1,1229 | 1,1315 | %0,19 |
| AUD/JPY | 95,2900 | 95,9300 | 94,6200 | 95,7700 | %-0,68 |
| USD/RUB | 99,8564 | 100,38 | 99,4942 | 99,7563 | %1,20 |
| USD/SEK | 11,2458 | 11,2695 | 11,0898 | 11,1397 | %0,37 |
| USD/NOK | 11,4808 | 11,4961 | 11,3554 | 11,4056 | %0,70 |
| USD/DKK | 7,2819 | 7,3073 | 7,2194 | 7,2546 | %0,76 |
| USD/CNY | 7,2424 | 7,2505 | 7,2424 | 7,2505 | %0,00 |
| USD/ZAR | 18,9160 | 19,0469 | 18,6865 | 18,8004 | %0,65 |
| USD/MXN | 21,1955 | 21,2924 | 20,3967 | 20,4273 | %-1,18 |
| USD/PLN | 4,1153 | 4,1404 | 4,0662 | 4,1164 | %1,23 |
| USD/SGD | 1,3665 | 1,3700 | 1,3605 | 1,3627 | %0,36 |