8 Ocak 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0355 | 1,0358 | 1,0274 | 1,0310 | %-0,43 |
| GBP/USD | 1,2477 | 1,2494 | 1,2323 | 1,2478 | %-0,26 |
| USD/JPY | 157,78 | 158,55 | 157,74 | 158,47 | %0,44 |
| USD/CHF | 0,908600 | 0,912900 | 0,908300 | 0,911800 | %0,36 |
| AUD/USD | 0,624000 | 0,624200 | 0,618800 | 0,621100 | %-0,46 |
| USD/CAD | 1,4346 | 1,4410 | 1,4339 | 1,4389 | %0,29 |
| NZD/USD | 0,564100 | 0,564200 | 0,559000 | 0,560400 | %-0,64 |
| EUR/GBP | 0,829100 | 0,835200 | 0,828400 | 0,834300 | %0,64 |
| EUR/JPY | 163,39 | 163,81 | 162,85 | 163,37 | %-0,01 |
| EUR/CHF | 0,940800 | 0,942000 | 0,937300 | 0,940000 | %-0,09 |
| EUR/AUD | 1,6597 | 1,6656 | 1,6578 | 1,6601 | %0,02 |
| EUR/CAD | 1,4858 | 1,4860 | 1,4795 | 1,4858 | %-0,21 |
| GBP/JPY | 197,07 | 197,55 | 195,13 | 195,83 | %-0,62 |
| GBP/CHF | 1,1348 | 1,1361 | 1,1229 | 1,1267 | %-0,72 |
| AUD/JPY | 98,4500 | 98,6600 | 98,0600 | 98,4100 | %-0,03 |
| USD/RUB | 107,25 | 107,27 | 104,36 | 104,50 | %-2,57 |
| USD/SEK | 11,1087 | 11,2033 | 11,1017 | 11,1605 | %0,47 |
| USD/NOK | 11,3292 | 11,4249 | 11,3204 | 11,4163 | %0,77 |
| USD/DKK | 7,2049 | 7,2622 | 7,2031 | 7,2378 | %0,46 |
| USD/CNY | 7,3259 | 7,3317 | 7,3259 | 7,3311 | %0,07 |
| USD/ZAR | 18,6966 | 18,9677 | 18,6791 | 18,9326 | %1,27 |
| USD/MXN | 20,2935 | 20,5301 | 20,2916 | 20,4188 | %0,62 |
| USD/PLN | 4,1162 | 4,1607 | 4,1158 | 4,1482 | %0,78 |
| USD/SGD | 1,3634 | 1,3711 | 1,3628 | 1,3685 | %0,37 |