3 Ocak 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0251 | 1,0307 | 1,0251 | 1,0303 | %0,52 |
| GBP/USD | 1,2380 | 1,2420 | 1,2379 | 1,2380 | %-1,11 |
| USD/JPY | 157,62 | 157,66 | 156,88 | 157,21 | %-0,26 |
| USD/CHF | 0,913400 | 0,913400 | 0,908100 | 0,909200 | %-0,46 |
| AUD/USD | 0,619300 | 0,622600 | 0,619300 | 0,621600 | %0,37 |
| USD/CAD | 1,4417 | 1,4464 | 1,4383 | 1,4448 | %0,22 |
| NZD/USD | 0,558700 | 0,561400 | 0,558700 | 0,560900 | %0,39 |
| EUR/GBP | 0,828800 | 0,830400 | 0,828500 | 0,828800 | %0,02 |
| EUR/JPY | 161,59 | 162,08 | 161,39 | 161,94 | %0,22 |
| EUR/CHF | 0,936400 | 0,937300 | 0,933900 | 0,936500 | %0,01 |
| EUR/AUD | 1,6551 | 1,6595 | 1,6509 | 1,6571 | %0,12 |
| EUR/CAD | 1,4789 | 1,4887 | 1,4766 | 1,4789 | %-0,59 |
| GBP/JPY | 194,96 | 195,38 | 194,65 | 195,38 | %0,22 |
| GBP/CHF | 1,1299 | 1,1309 | 1,1267 | 1,1298 | %-0,01 |
| AUD/JPY | 97,6300 | 97,9000 | 97,5000 | 97,7300 | %0,11 |
| USD/RUB | 111,00 | 112,01 | 110,48 | 110,50 | %-0,45 |
| USD/SEK | 11,1681 | 11,1697 | 11,1001 | 11,1077 | %-0,54 |
| USD/NOK | 11,4139 | 11,4146 | 11,3555 | 11,3637 | %-0,44 |
| USD/DKK | 7,2761 | 7,2766 | 7,2363 | 7,2400 | %-0,50 |
| USD/CNY | 7,2989 | 7,3194 | 7,2983 | 7,3194 | %0,28 |
| USD/ZAR | 18,7403 | 18,8177 | 18,6835 | 18,7724 | %0,17 |
| USD/MXN | 20,6075 | 20,7036 | 20,5215 | 20,6611 | %0,26 |
| USD/PLN | 4,1685 | 4,1687 | 4,1411 | 4,1433 | %-0,61 |
| USD/SGD | 1,3713 | 1,3729 | 1,3674 | 1,3706 | %-0,06 |