24 Aralık 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0413 | 1,0414 | 1,0389 | 1,0390 | %-0,20 |
| GBP/USD | 1,2534 | 1,2574 | 1,2524 | 1,2534 | %-0,28 |
| USD/JPY | 157,10 | 157,39 | 156,89 | 157,16 | %0,04 |
| USD/CHF | 0,898300 | 0,900900 | 0,898200 | 0,900400 | %0,22 |
| AUD/USD | 0,625000 | 0,625350 | 0,622400 | 0,622850 | %-0,32 |
| USD/CAD | 1,4372 | 1,4419 | 1,4367 | 1,4417 | %0,31 |
| NZD/USD | 0,565300 | 0,565950 | 0,563500 | 0,563700 | %-0,27 |
| EUR/GBP | 0,830550 | 0,830600 | 0,827800 | 0,828000 | %-0,31 |
| EUR/JPY | 163,54 | 163,68 | 163,03 | 163,22 | %-0,20 |
| EUR/CHF | 0,935400 | 0,936500 | 0,934100 | 0,935600 | %0,01 |
| EUR/AUD | 1,6662 | 1,6702 | 1,6641 | 1,6683 | %0,12 |
| EUR/CAD | 1,4954 | 1,4995 | 1,4931 | 1,4954 | %-0,19 |
| GBP/JPY | 196,90 | 197,40 | 196,62 | 197,12 | %0,11 |
| GBP/CHF | 1,1262 | 1,1303 | 1,1256 | 1,1299 | %0,32 |
| AUD/JPY | 98,1700 | 98,2950 | 97,7600 | 97,8300 | %-0,33 |
| USD/RUB | 101,23 | 101,28 | 99,4928 | 100,17 | %-1,04 |
| USD/SEK | 11,0329 | 11,1005 | 11,0291 | 11,0968 | %0,59 |
| USD/NOK | 11,3532 | 11,4022 | 11,3488 | 11,4000 | %0,42 |
| USD/DKK | 7,1627 | 7,1814 | 7,1606 | 7,1795 | %0,24 |
| USD/CNY | 7,2978 | 7,2990 | 7,2960 | 7,2960 | %-0,02 |
| USD/ZAR | 18,5593 | 18,6249 | 18,5097 | 18,6021 | %0,23 |
| USD/MXN | 20,2247 | 20,2425 | 20,1236 | 20,1542 | %-0,35 |
| USD/PLN | 4,0965 | 4,1146 | 4,0952 | 4,1096 | %0,33 |
| USD/SGD | 1,3568 | 1,3599 | 1,3565 | 1,3595 | %0,19 |