20 Aralık 2024 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0362 | 1,0448 | 1,0344 | 1,0446 | %0,80 |
| GBP/USD | 1,2498 | 1,2591 | 1,2476 | 1,2498 | %-0,55 |
| USD/JPY | 157,41 | 157,93 | 155,95 | 156,01 | %-0,90 |
| USD/CHF | 0,898200 | 0,899200 | 0,891300 | 0,891750 | %-0,72 |
| AUD/USD | 0,624250 | 0,627450 | 0,621500 | 0,626700 | %0,39 |
| USD/CAD | 1,4388 | 1,4436 | 1,4336 | 1,4353 | %-0,24 |
| NZD/USD | 0,563600 | 0,567300 | 0,561300 | 0,566650 | %0,56 |
| EUR/GBP | 0,828600 | 0,831400 | 0,827050 | 0,829000 | %0,05 |
| EUR/JPY | 163,11 | 163,67 | 162,35 | 162,95 | %-0,10 |
| EUR/CHF | 0,930800 | 0,932000 | 0,928600 | 0,931400 | %0,08 |
| EUR/AUD | 1,6598 | 1,6694 | 1,6597 | 1,6667 | %0,41 |
| EUR/CAD | 1,4927 | 1,4984 | 1,4911 | 1,4927 | %-0,26 |
| GBP/JPY | 196,85 | 197,30 | 195,76 | 196,55 | %-0,15 |
| GBP/CHF | 1,1233 | 1,1254 | 1,1173 | 1,1235 | %0,02 |
| AUD/JPY | 98,2700 | 98,4100 | 97,4350 | 97,7750 | %-0,50 |
| USD/RUB | 103,50 | 104,22 | 102,06 | 103,00 | %-0,48 |
| USD/SEK | 11,0324 | 11,0619 | 10,9874 | 11,0082 | %-0,21 |
| USD/NOK | 11,4508 | 11,4775 | 11,2856 | 11,2919 | %-1,39 |
| USD/DKK | 7,1997 | 7,2109 | 7,1388 | 7,1409 | %-0,82 |
| USD/CNY | 7,2960 | 7,2990 | 7,2927 | 7,2956 | %-0,01 |
| USD/ZAR | 18,4134 | 18,4411 | 18,2608 | 18,2864 | %-0,69 |
| USD/MXN | 20,3012 | 20,3750 | 20,0217 | 20,0324 | %-1,32 |
| USD/PLN | 4,1082 | 4,1170 | 4,0780 | 4,0797 | %-0,69 |
| USD/SGD | 1,3620 | 1,3625 | 1,3532 | 1,3538 | %-0,61 |